Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 35,200 |
21 Dec 2012 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Dec 2012 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 5,000 |
18 Dec 2012 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
17 Dec 2012 | MYR | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.015 (+2.03%) | 7,300 |
14 Dec 2012 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 500 |
13 Dec 2012 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 17,200 |
12 Dec 2012 | MYR | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 14,300 |
11 Dec 2012 | MYR | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 100,700 |
10 Dec 2012 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,000 |
7 Dec 2012 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 20,000 |
6 Dec 2012 | MYR | 0.725 | 0.74 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 26,400 |
5 Dec 2012 | MYR | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 20,500 |
4 Dec 2012 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 25,000 |
3 Dec 2012 | MYR | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 20,000 |
30 Nov 2012 | MYR | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 24,900 |
29 Nov 2012 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 19,400 |
28 Nov 2012 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 20,000 |
27 Nov 2012 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 16,000 |
26 Nov 2012 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 15,000 |
23 Nov 2012 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 71,100 |
22 Nov 2012 | MYR | 0.75 | 0.765 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 90,000 |
21 Nov 2012 | MYR | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 45,500 |
20 Nov 2012 | MYR | 0.755 | 0.78 | 0.755 | 0.78 | 0.78 | +0.03 (+4%) | 124,300 |
19 Nov 2012 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 60,000 |
16 Nov 2012 | MYR | 0.735 | 0.75 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 75,000 |
14 Nov 2012 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 26,000 |
12 Nov 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 35,000 |