Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | MYR | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 45,200 |
26 Sep 2012 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 55,800 |
25 Sep 2012 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 42,000 |
24 Sep 2012 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 16,200 |
21 Sep 2012 | MYR | 0.675 | 0.71 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 37,000 |
20 Sep 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.015 (+2.26%) | 32,000 |
19 Sep 2012 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 20,600 |
18 Sep 2012 | MYR | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 90,000 |
14 Sep 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,000 |
13 Sep 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 15,000 |
12 Sep 2012 | MYR | 0.695 | 0.695 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 51,000 |
11 Sep 2012 | MYR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 40,500 |
10 Sep 2012 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | +0.025 (+3.73%) | 86,100 |
7 Sep 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Sep 2012 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 26,500 |
5 Sep 2012 | MYR | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 35,000 |
4 Sep 2012 | MYR | 0.685 | 0.705 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 107,000 |
3 Sep 2012 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 25,000 |
30 Aug 2012 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 400 |
29 Aug 2012 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 25,000 |
28 Aug 2012 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
27 Aug 2012 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 46,000 |
24 Aug 2012 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 15,000 |
23 Aug 2012 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
22 Aug 2012 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 10,000 |
17 Aug 2012 | MYR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 45,000 |
16 Aug 2012 | MYR | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 55,500 |
15 Aug 2012 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Aug 2012 | MYR | 0.725 | 0.725 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 47,000 |
13 Aug 2012 | MYR | 0.72 | 0.72 | 0.695 | 0.72 | 0.72 | +0.065 (+9.92%) | 178,600 |