516920 Recent Share Price (SHG:516920)

SHG:516920 - China Universal Asset Management Co. Ltd. - China Universal CSI Chip Industry Index Exch 516920
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2022	CNY	0.68	0.686	0.669	0.678	0.678	-0.005 (-0.73%)	8,866,600
24 Aug 2022	CNY	0.712	0.714	0.68	0.683	0.683	-0.029 (-4.07%)	23,714,000
23 Aug 2022	CNY	0.714	0.723	0.711	0.712	0.712	-0.008 (-1.11%)	15,989,200
22 Aug 2022	CNY	0.717	0.723	0.709	0.72	0.72	+0.002 (+0.28%)	10,399,900
19 Aug 2022	CNY	0.735	0.75	0.716	0.718	0.718	-0.02 (-2.71%)	16,346,100
18 Aug 2022	CNY	0.725	0.739	0.72	0.738	0.738	+0.011 (+1.51%)	13,887,500
17 Aug 2022	CNY	0.727	0.729	0.717	0.727	0.727	0.0 (0.0%)	12,533,900
16 Aug 2022	CNY	0.727	0.736	0.723	0.727	0.727	-0.005 (-0.68%)	11,013,500
15 Aug 2022	CNY	0.736	0.744	0.73	0.732	0.732	-0.005 (-0.68%)	12,775,700
12 Aug 2022	CNY	0.752	0.754	0.735	0.737	0.737	-0.016 (-2.12%)	10,942,903
11 Aug 2022	CNY	0.74	0.76	0.74	0.753	0.753	+0.011 (+1.48%)	16,575,400
10 Aug 2022	CNY	0.744	0.759	0.732	0.742	0.742	-0.006 (-0.80%)	19,103,800
9 Aug 2022	CNY	0.739	0.75	0.721	0.748	0.748	+0.005 (+0.67%)	20,654,200
8 Aug 2022	CNY	0.749	0.757	0.733	0.743	0.743	-0.003 (-0.40%)	20,778,500
5 Aug 2022	CNY	0.708	0.747	0.7	0.746	0.746	+0.043 (+6.12%)	41,981,600
4 Aug 2022	CNY	0.691	0.707	0.688	0.703	0.703	+0.018 (+2.63%)	22,721,900
3 Aug 2022	CNY	0.663	0.701	0.663	0.685	0.685	+0.021 (+3.16%)	34,462,700
2 Aug 2022	CNY	0.664	0.678	0.65	0.664	0.664	-0.004 (-0.60%)	21,445,300
1 Aug 2022	CNY	0.659	0.668	0.64	0.668	0.668	+0.008 (+1.21%)	13,241,600
29 Jul 2022	CNY	0.677	0.677	0.658	0.66	0.66	-0.017 (-2.51%)	20,012,100
28 Jul 2022	CNY	0.667	0.685	0.667	0.677	0.677	+0.015 (+2.27%)	27,073,100
27 Jul 2022	CNY	0.672	0.672	0.661	0.662	0.662	-0.01 (-1.49%)	14,374,500
26 Jul 2022	CNY	0.669	0.672	0.659	0.672	0.672	+0.003 (+0.45%)	9,010,400
25 Jul 2022	CNY	0.678	0.683	0.666	0.669	0.669	-0.01 (-1.47%)	10,366,000
22 Jul 2022	CNY	0.684	0.7	0.672	0.679	0.679	-0.005 (-0.73%)	8,958,300
21 Jul 2022	CNY	0.671	0.698	0.664	0.684	0.684	+0.013 (+1.94%)	27,302,800
20 Jul 2022	CNY	0.665	0.677	0.665	0.671	0.671	+0.007 (+1.05%)	13,942,900
19 Jul 2022	CNY	0.663	0.669	0.655	0.664	0.664	-0.001 (-0.15%)	11,742,500
18 Jul 2022	CNY	0.667	0.67	0.653	0.665	0.665	-0.002 (-0.30%)	13,108,300
15 Jul 2022	CNY	0.669	0.682	0.666	0.667	0.667	-0.002 (-0.30%)	15,285,800