| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | CNY | 0.671 | 0.676 | 0.665 | 0.672 | 0.672 | 0.0 (0.0%) | 5,455,900 |
| 31 May 2022 | CNY | 0.657 | 0.672 | 0.646 | 0.672 | 0.672 | +0.015 (+2.28%) | 7,869,000 |
| 30 May 2022 | CNY | 0.651 | 0.661 | 0.646 | 0.657 | 0.657 | +0.006 (+0.92%) | 5,558,800 |
| 27 May 2022 | CNY | 0.656 | 0.665 | 0.648 | 0.651 | 0.651 | -0.004 (-0.61%) | 5,561,900 |
| 26 May 2022 | CNY | 0.66 | 0.661 | 0.641 | 0.655 | 0.655 | -0.005 (-0.76%) | 6,192,000 |
| 25 May 2022 | CNY | 0.658 | 0.667 | 0.652 | 0.66 | 0.66 | +0.002 (+0.30%) | 4,330,600 |
| 24 May 2022 | CNY | 0.685 | 0.69 | 0.652 | 0.658 | 0.658 | -0.028 (-4.08%) | 8,254,300 |
| 23 May 2022 | CNY | 0.68 | 0.686 | 0.674 | 0.686 | 0.686 | +0.006 (+0.88%) | 4,043,700 |
| 20 May 2022 | CNY | 0.676 | 0.684 | 0.671 | 0.68 | 0.68 | +0.003 (+0.44%) | 6,552,200 |
| 19 May 2022 | CNY | 0.659 | 0.678 | 0.652 | 0.677 | 0.677 | +0.01 (+1.50%) | 10,400,000 |
| 18 May 2022 | CNY | 0.663 | 0.671 | 0.661 | 0.667 | 0.667 | +0.006 (+0.91%) | 8,030,500 |
| 17 May 2022 | CNY | 0.644 | 0.664 | 0.64 | 0.661 | 0.661 | +0.019 (+2.96%) | 10,335,300 |
| 16 May 2022 | CNY | 0.656 | 0.664 | 0.64 | 0.642 | 0.642 | -0.008 (-1.23%) | 5,194,000 |
| 13 May 2022 | CNY | 0.65 | 0.665 | 0.643 | 0.65 | 0.65 | 0.0 (0.0%) | 6,843,700 |
| 12 May 2022 | CNY | 0.647 | 0.658 | 0.639 | 0.65 | 0.65 | +0.001 (+0.15%) | 8,562,600 |
| 11 May 2022 | CNY | 0.62 | 0.659 | 0.62 | 0.649 | 0.649 | +0.03 (+4.85%) | 19,720,300 |
| 10 May 2022 | CNY | 0.595 | 0.63 | 0.588 | 0.619 | 0.619 | +0.019 (+3.17%) | 12,347,400 |
| 9 May 2022 | CNY | 0.605 | 0.609 | 0.596 | 0.6 | 0.6 | -0.004 (-0.66%) | 3,998,900 |
| 6 May 2022 | CNY | 0.615 | 0.615 | 0.601 | 0.604 | 0.604 | -0.017 (-2.74%) | 3,498,800 |
| 5 May 2022 | CNY | 0.614 | 0.63 | 0.612 | 0.621 | 0.621 | -8.818 (-93.42%) | 8,246,000 |
| 4 May 2022 | CNY | 9.389 | 9.46 | 9.389 | 9.439 | 9.439 | -0.065 (-0.68%) | 0 |
| 3 May 2022 | CNY | 9.416 | 9.516 | 9.358 | 9.504 | 9.504 | +0.007 (+0.07%) | 0 |
| 2 May 2022 | CNY | 9.476 | 9.518 | 9.441 | 9.497 | 9.497 | +8.878 (+1434.25%) | 0 |
| 29 Apr 2022 | CNY | 0.597 | 0.622 | 0.595 | 0.619 | 0.619 | +0.024 (+4.03%) | 11,653,600 |
| 28 Apr 2022 | CNY | 0.6 | 0.604 | 0.588 | 0.595 | 0.595 | -0.005 (-0.83%) | 14,418,800 |
| 27 Apr 2022 | CNY | 0.553 | 0.606 | 0.55 | 0.6 | 0.6 | +0.034 (+6.01%) | 20,957,000 |
| 26 Apr 2022 | CNY | 0.59 | 0.59 | 0.563 | 0.566 | 0.566 | -0.024 (-4.07%) | 10,795,100 |
| 25 Apr 2022 | CNY | 0.627 | 0.627 | 0.584 | 0.59 | 0.59 | -0.04 (-6.35%) | 20,940,100 |
| 22 Apr 2022 | CNY | 0.644 | 0.648 | 0.628 | 0.63 | 0.63 | -0.014 (-2.17%) | 6,959,300 |
| 21 Apr 2022 | CNY | 0.66 | 0.67 | 0.643 | 0.644 | 0.644 | -0.018 (-2.72%) | 8,937,400 |
