Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 0.672 | 0.677 | 0.661 | 0.662 | 0.662 | -0.009 (-1.34%) | 6,967,100 |
19 Apr 2022 | CNY | 0.678 | 0.683 | 0.668 | 0.671 | 0.671 | -0.012 (-1.76%) | 6,681,200 |
18 Apr 2022 | CNY | 0.66 | 0.683 | 0.656 | 0.683 | 0.683 | +0.022 (+3.33%) | 12,732,000 |
15 Apr 2022 | CNY | 0.65 | 0.665 | 0.649 | 0.661 | 0.661 | -0.001 (-0.15%) | 9,274,500 |
14 Apr 2022 | CNY | 0.654 | 0.668 | 0.643 | 0.662 | 0.662 | +0.011 (+1.69%) | 12,793,200 |
13 Apr 2022 | CNY | 0.66 | 0.661 | 0.65 | 0.651 | 0.651 | -0.016 (-2.40%) | 6,788,500 |
12 Apr 2022 | CNY | 0.661 | 0.668 | 0.648 | 0.667 | 0.667 | +0.005 (+0.76%) | 10,407,600 |
11 Apr 2022 | CNY | 0.69 | 0.69 | 0.655 | 0.662 | 0.662 | -0.033 (-4.75%) | 14,898,700 |
8 Apr 2022 | CNY | 0.696 | 0.701 | 0.682 | 0.695 | 0.695 | +0.001 (+0.14%) | 8,259,900 |
7 Apr 2022 | CNY | 0.7 | 0.708 | 0.692 | 0.694 | 0.694 | -0.01 (-1.42%) | 7,488,400 |
6 Apr 2022 | CNY | 0.724 | 0.726 | 0.701 | 0.704 | 0.704 | -8.924 (-92.69%) | 16,941,800 |
5 Apr 2022 | CNY | 9.456 | 9.632 | 9.451 | 9.628 | 9.628 | +0.05 (+0.52%) | 0 |
4 Apr 2022 | CNY | 9.407 | 9.578 | 9.386 | 9.578 | 9.578 | +8.85 (+1215.66%) | 0 |
1 Apr 2022 | CNY | 0.72 | 0.736 | 0.72 | 0.728 | 0.728 | -0.001 (-0.14%) | 4,979,700 |
31 Mar 2022 | CNY | 0.744 | 0.745 | 0.726 | 0.729 | 0.729 | -0.02 (-2.67%) | 12,481,700 |
30 Mar 2022 | CNY | 0.743 | 0.749 | 0.738 | 0.749 | 0.749 | +0.012 (+1.63%) | 6,384,900 |
29 Mar 2022 | CNY | 0.75 | 0.755 | 0.733 | 0.737 | 0.737 | -0.013 (-1.73%) | 8,501,600 |
28 Mar 2022 | CNY | 0.76 | 0.76 | 0.747 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,055,000 |
25 Mar 2022 | CNY | 0.77 | 0.781 | 0.759 | 0.76 | 0.76 | -0.011 (-1.43%) | 6,185,900 |
24 Mar 2022 | CNY | 0.78 | 0.789 | 0.765 | 0.771 | 0.771 | -0.015 (-1.91%) | 5,507,300 |
23 Mar 2022 | CNY | 0.787 | 0.791 | 0.778 | 0.786 | 0.786 | 0.0 (0.0%) | 3,081,400 |
22 Mar 2022 | CNY | 0.791 | 0.799 | 0.784 | 0.786 | 0.786 | -0.011 (-1.38%) | 4,918,800 |
21 Mar 2022 | CNY | 0.794 | 0.803 | 0.788 | 0.797 | 0.797 | +0.003 (+0.38%) | 4,425,500 |
18 Mar 2022 | CNY | 0.795 | 0.797 | 0.785 | 0.794 | 0.794 | -0.003 (-0.38%) | 5,687,800 |
17 Mar 2022 | CNY | 0.799 | 0.812 | 0.795 | 0.797 | 0.797 | +0.015 (+1.92%) | 17,094,800 |
16 Mar 2022 | CNY | 0.758 | 0.783 | 0.74 | 0.782 | 0.782 | +0.026 (+3.44%) | 11,104,200 |
15 Mar 2022 | CNY | 0.758 | 0.785 | 0.754 | 0.756 | 0.756 | -0.022 (-2.83%) | 8,436,400 |
14 Mar 2022 | CNY | 0.8 | 0.8 | 0.778 | 0.778 | 0.778 | -0.023 (-2.87%) | 7,309,500 |
11 Mar 2022 | CNY | 0.8 | 0.803 | 0.781 | 0.801 | 0.801 | -0.005 (-0.62%) | 7,628,400 |
10 Mar 2022 | CNY | 0.825 | 0.825 | 0.801 | 0.806 | 0.806 | +0.011 (+1.38%) | 9,433,600 |