Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | CNY | 0.704 | 0.713 | 0.704 | 0.709 | 0.709 | +0.001 (+0.14%) | 3,505,100 |
20 Jul 2022 | CNY | 0.705 | 0.716 | 0.705 | 0.708 | 0.708 | +0.006 (+0.85%) | 8,003,600 |
19 Jul 2022 | CNY | 0.712 | 0.712 | 0.697 | 0.702 | 0.702 | -0.009 (-1.27%) | 7,165,100 |
18 Jul 2022 | CNY | 0.715 | 0.715 | 0.695 | 0.711 | 0.711 | -0.004 (-0.56%) | 6,814,700 |
15 Jul 2022 | CNY | 0.732 | 0.733 | 0.714 | 0.715 | 0.715 | -0.018 (-2.46%) | 7,899,300 |
14 Jul 2022 | CNY | 0.719 | 0.739 | 0.719 | 0.733 | 0.733 | +0.015 (+2.09%) | 6,262,900 |
13 Jul 2022 | CNY | 0.72 | 0.723 | 0.713 | 0.718 | 0.718 | -0.003 (-0.42%) | 6,592,100 |
12 Jul 2022 | CNY | 0.745 | 0.745 | 0.721 | 0.721 | 0.721 | -0.025 (-3.35%) | 5,211,900 |
11 Jul 2022 | CNY | 0.749 | 0.757 | 0.741 | 0.746 | 0.746 | -0.005 (-0.67%) | 6,153,900 |
8 Jul 2022 | CNY | 0.755 | 0.761 | 0.748 | 0.751 | 0.751 | +0.002 (+0.27%) | 6,576,700 |
7 Jul 2022 | CNY | 0.76 | 0.76 | 0.739 | 0.749 | 0.749 | -0.014 (-1.83%) | 7,154,300 |
6 Jul 2022 | CNY | 0.762 | 0.786 | 0.758 | 0.763 | 0.763 | -0.013 (-1.68%) | 7,747,800 |
5 Jul 2022 | CNY | 0.773 | 0.781 | 0.758 | 0.776 | 0.776 | +0.005 (+0.65%) | 11,088,500 |
4 Jul 2022 | CNY | 0.737 | 0.773 | 0.737 | 0.771 | 0.771 | +0.033 (+4.47%) | 14,583,200 |
1 Jul 2022 | CNY | 0.73 | 0.742 | 0.73 | 0.738 | 0.738 | +0.004 (+0.54%) | 5,349,000 |
30 Jun 2022 | CNY | 0.729 | 0.745 | 0.725 | 0.734 | 0.734 | +0.013 (+1.80%) | 8,714,600 |
29 Jun 2022 | CNY | 0.723 | 0.74 | 0.721 | 0.721 | 0.721 | -0.002 (-0.28%) | 10,387,500 |
28 Jun 2022 | CNY | 0.722 | 0.723 | 0.712 | 0.723 | 0.723 | -0.002 (-0.28%) | 5,307,200 |
27 Jun 2022 | CNY | 0.718 | 0.729 | 0.718 | 0.725 | 0.725 | +0.015 (+2.11%) | 6,231,700 |
24 Jun 2022 | CNY | 0.684 | 0.71 | 0.684 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,791,500 |
23 Jun 2022 | CNY | 0.692 | 0.692 | 0.677 | 0.69 | 0.69 | -0.001 (-0.14%) | 5,092,500 |
22 Jun 2022 | CNY | 0.701 | 0.707 | 0.69 | 0.691 | 0.691 | -0.011 (-1.57%) | 3,858,500 |
21 Jun 2022 | CNY | 0.706 | 0.71 | 0.695 | 0.702 | 0.702 | -0.003 (-0.43%) | 5,399,800 |
20 Jun 2022 | CNY | 0.701 | 0.71 | 0.695 | 0.705 | 0.705 | +0.012 (+1.73%) | 10,523,100 |
17 Jun 2022 | CNY | 0.675 | 0.696 | 0.667 | 0.693 | 0.693 | +0.017 (+2.51%) | 7,345,400 |
16 Jun 2022 | CNY | 0.67 | 0.683 | 0.67 | 0.676 | 0.676 | +0.007 (+1.05%) | 4,205,600 |
15 Jun 2022 | CNY | 0.659 | 0.678 | 0.659 | 0.669 | 0.669 | +0.01 (+1.52%) | 7,156,400 |
14 Jun 2022 | CNY | 0.653 | 0.659 | 0.645 | 0.659 | 0.659 | 0.0 (0.0%) | 6,187,200 |
13 Jun 2022 | CNY | 0.663 | 0.673 | 0.655 | 0.659 | 0.659 | -0.009 (-1.35%) | 7,219,600 |
10 Jun 2022 | CNY | 0.66 | 0.671 | 0.66 | 0.668 | 0.668 | +0.004 (+0.60%) | 7,455,900 |