| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | CNY | 0.682 | 0.682 | 0.662 | 0.664 | 0.664 | -0.019 (-2.78%) | 12,072,300 |
| 8 Jun 2022 | CNY | 0.674 | 0.69 | 0.674 | 0.683 | 0.683 | +0.011 (+1.64%) | 6,184,100 |
| 7 Jun 2022 | CNY | 0.661 | 0.672 | 0.661 | 0.672 | 0.672 | +0.012 (+1.82%) | 7,463,000 |
| 6 Jun 2022 | CNY | 0.641 | 0.66 | 0.636 | 0.66 | 0.66 | -22.245 (-97.12%) | 14,532,400 |
| 3 Jun 2022 | CNY | 23.86 | 23.86 | 22.795 | 22.905 | 22.905 | +22.264 (+3473.32%) | 0 |
| 2 Jun 2022 | CNY | 0.646 | 0.646 | 0.636 | 0.641 | 0.641 | -0.006 (-0.93%) | 2,835,600 |
| 1 Jun 2022 | CNY | 0.649 | 0.655 | 0.642 | 0.647 | 0.647 | -0.002 (-0.31%) | 3,775,900 |
| 31 May 2022 | CNY | 0.636 | 0.65 | 0.63 | 0.649 | 0.649 | +0.009 (+1.41%) | 7,437,600 |
| 30 May 2022 | CNY | 0.636 | 0.643 | 0.629 | 0.64 | 0.64 | +0.005 (+0.79%) | 3,389,600 |
| 27 May 2022 | CNY | 0.635 | 0.646 | 0.633 | 0.635 | 0.635 | +0.005 (+0.79%) | 10,858,400 |
| 26 May 2022 | CNY | 0.642 | 0.642 | 0.627 | 0.63 | 0.63 | -0.013 (-2.02%) | 21,037,300 |
| 25 May 2022 | CNY | 0.641 | 0.645 | 0.639 | 0.643 | 0.643 | 0.0 (0.0%) | 4,896,300 |
| 24 May 2022 | CNY | 0.664 | 0.665 | 0.642 | 0.643 | 0.643 | -0.027 (-4.03%) | 6,724,000 |
| 23 May 2022 | CNY | 0.672 | 0.674 | 0.668 | 0.67 | 0.67 | +0.003 (+0.45%) | 5,914,700 |
| 20 May 2022 | CNY | 0.654 | 0.674 | 0.654 | 0.667 | 0.667 | +0.013 (+1.99%) | 7,085,500 |
| 19 May 2022 | CNY | 0.65 | 0.654 | 0.634 | 0.654 | 0.654 | -0.001 (-0.15%) | 6,399,100 |
| 18 May 2022 | CNY | 0.659 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 8,391,900 |
| 17 May 2022 | CNY | 0.668 | 0.668 | 0.655 | 0.66 | 0.66 | -0.008 (-1.20%) | 3,679,800 |
| 16 May 2022 | CNY | 0.683 | 0.683 | 0.668 | 0.668 | 0.668 | -0.015 (-2.20%) | 5,920,100 |
| 13 May 2022 | CNY | 0.693 | 0.694 | 0.68 | 0.683 | 0.683 | -0.003 (-0.44%) | 5,264,300 |
| 12 May 2022 | CNY | 0.673 | 0.692 | 0.673 | 0.686 | 0.686 | +0.006 (+0.88%) | 9,741,200 |
| 11 May 2022 | CNY | 0.666 | 0.692 | 0.664 | 0.68 | 0.68 | +0.019 (+2.87%) | 4,725,000 |
| 10 May 2022 | CNY | 0.652 | 0.667 | 0.65 | 0.661 | 0.661 | 0.0 (0.0%) | 2,345,200 |
| 9 May 2022 | CNY | 0.658 | 0.664 | 0.656 | 0.661 | 0.661 | +0.004 (+0.61%) | 3,216,200 |
| 6 May 2022 | CNY | 0.667 | 0.667 | 0.656 | 0.657 | 0.657 | -0.015 (-2.23%) | 1,559,300 |
| 5 May 2022 | CNY | 0.662 | 0.676 | 0.662 | 0.672 | 0.672 | -25.423 (-97.42%) | 7,857,600 |
| 4 May 2022 | CNY | 26.085 | 26.215 | 24.665 | 26.095 | 26.095 | -0.205 (-0.78%) | 30 |
| 3 May 2022 | CNY | 25.8 | 26.4 | 25.7 | 26.3 | 26.3 | +0.745 (+2.92%) | 0 |
| 2 May 2022 | CNY | 25.5 | 25.66 | 25.245 | 25.555 | 25.555 | +24.889 (+3737.09%) | 17 |
| 29 Apr 2022 | CNY | 0.651 | 0.668 | 0.649 | 0.666 | 0.666 | +0.014 (+2.15%) | 5,313,100 |
