| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | CNY | 0.731 | 0.738 | 0.71 | 0.711 | 0.711 | -0.025 (-3.40%) | 2,681,300 |
| 14 Mar 2022 | CNY | 0.738 | 0.757 | 0.736 | 0.736 | 0.736 | -0.001 (-0.14%) | 1,996,600 |
| 11 Mar 2022 | CNY | 0.704 | 0.737 | 0.702 | 0.737 | 0.737 | +0.028 (+3.95%) | 4,936,000 |
| 10 Mar 2022 | CNY | 0.686 | 0.711 | 0.686 | 0.709 | 0.709 | +0.028 (+4.11%) | 6,222,400 |
| 9 Mar 2022 | CNY | 0.699 | 0.7 | 0.656 | 0.681 | 0.681 | -0.017 (-2.44%) | 3,401,500 |
| 8 Mar 2022 | CNY | 0.727 | 0.727 | 0.697 | 0.698 | 0.698 | -0.024 (-3.32%) | 3,501,200 |
| 7 Mar 2022 | CNY | 0.752 | 0.752 | 0.722 | 0.722 | 0.722 | -0.028 (-3.73%) | 4,626,200 |
| 4 Mar 2022 | CNY | 0.746 | 0.758 | 0.744 | 0.75 | 0.75 | +0.001 (+0.13%) | 3,792,800 |
| 3 Mar 2022 | CNY | 0.758 | 0.758 | 0.749 | 0.749 | 0.749 | -0.003 (-0.40%) | 988,600 |
| 2 Mar 2022 | CNY | 0.753 | 0.754 | 0.746 | 0.752 | 0.752 | -0.007 (-0.92%) | 2,314,900 |
| 1 Mar 2022 | CNY | 0.756 | 0.763 | 0.756 | 0.759 | 0.759 | +0.003 (+0.40%) | 433,400 |
| 28 Feb 2022 | CNY | 0.76 | 0.762 | 0.745 | 0.756 | 0.756 | +0.001 (+0.13%) | 4,564,600 |
| 25 Feb 2022 | CNY | 0.728 | 0.756 | 0.728 | 0.755 | 0.755 | +0.027 (+3.71%) | 4,371,900 |
| 24 Feb 2022 | CNY | 0.741 | 0.75 | 0.721 | 0.728 | 0.728 | -0.017 (-2.28%) | 3,427,700 |
| 23 Feb 2022 | CNY | 0.738 | 0.745 | 0.738 | 0.745 | 0.745 | +0.011 (+1.50%) | 2,041,000 |
| 22 Feb 2022 | CNY | 0.738 | 0.741 | 0.732 | 0.734 | 0.734 | -0.014 (-1.87%) | 1,527,900 |
| 21 Feb 2022 | CNY | 0.746 | 0.75 | 0.742 | 0.748 | 0.748 | +0.004 (+0.54%) | 1,072,300 |
| 18 Feb 2022 | CNY | 0.733 | 0.744 | 0.731 | 0.744 | 0.744 | +0.008 (+1.09%) | 5,222,000 |
| 17 Feb 2022 | CNY | 0.736 | 0.739 | 0.732 | 0.736 | 0.736 | 0.0 (0.0%) | 3,464,400 |
| 16 Feb 2022 | CNY | 0.735 | 0.741 | 0.73 | 0.736 | 0.736 | +0.006 (+0.82%) | 5,679,300 |
| 15 Feb 2022 | CNY | 0.706 | 0.731 | 0.706 | 0.73 | 0.73 | +0.026 (+3.69%) | 4,335,100 |
| 14 Feb 2022 | CNY | 0.704 | 0.711 | 0.7 | 0.704 | 0.704 | 0.0 (0.0%) | 925,700 |
| 11 Feb 2022 | CNY | 0.721 | 0.721 | 0.703 | 0.704 | 0.704 | -0.02 (-2.76%) | 4,466,000 |
| 10 Feb 2022 | CNY | 0.733 | 0.734 | 0.723 | 0.724 | 0.724 | -0.012 (-1.63%) | 2,644,500 |
| 9 Feb 2022 | CNY | 0.729 | 0.737 | 0.723 | 0.736 | 0.736 | +0.006 (+0.82%) | 17,240,300 |
| 8 Feb 2022 | CNY | 0.737 | 0.737 | 0.719 | 0.73 | 0.73 | -0.012 (-1.62%) | 2,131,000 |
| 7 Feb 2022 | CNY | 0.744 | 0.748 | 0.74 | 0.742 | 0.742 | -39.248 (-98.14%) | 5,798,800 |
| 1 Feb 2022 | CNY | 39.05 | 40.195 | 38.995 | 39.99 | 39.99 | +39.257 (+5355.66%) | 155 |
| 28 Jan 2022 | CNY | 0.739 | 0.742 | 0.729 | 0.733 | 0.733 | -0.001 (-0.14%) | 7,083,200 |
| 27 Jan 2022 | CNY | 0.745 | 0.745 | 0.732 | 0.734 | 0.734 | -0.011 (-1.48%) | 8,278,300 |
