516930 Recent Share Price (SHG:516930)

SHG:516930 - Minsheng Royal Fund Management Co. Ltd - Minsheng Royal CSI Biotechnology Thematic Excha 516930
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2021	CNY	0.91	0.918	0.903	0.903	0.903	-0.007 (-0.77%)	3,541,200
10 Dec 2021	CNY	0.917	0.919	0.906	0.91	0.91	-0.007 (-0.76%)	3,237,800
9 Dec 2021	CNY	0.898	0.92	0.893	0.917	0.917	+0.02 (+2.23%)	6,052,400
8 Dec 2021	CNY	0.889	0.898	0.882	0.897	0.897	+0.015 (+1.70%)	4,176,100
7 Dec 2021	CNY	0.885	0.89	0.882	0.882	0.882	+0.001 (+0.11%)	1,460,800
6 Dec 2021	CNY	0.906	0.906	0.88	0.881	0.881	-0.02 (-2.22%)	925,800
3 Dec 2021	CNY	0.901	0.907	0.897	0.901	0.901	+0.004 (+0.45%)	2,461,800
2 Dec 2021	CNY	0.908	0.912	0.897	0.897	0.897	-0.016 (-1.75%)	1,797,800
1 Dec 2021	CNY	0.921	0.921	0.912	0.913	0.913	-0.013 (-1.40%)	1,039,200
30 Nov 2021	CNY	0.931	0.931	0.914	0.926	0.926	-0.005 (-0.54%)	2,684,300
29 Nov 2021	CNY	0.924	0.958	0.924	0.931	0.931	+0.012 (+1.31%)	7,291,300
26 Nov 2021	CNY	0.918	0.93	0.918	0.919	0.919	+0.001 (+0.11%)	4,853,000
25 Nov 2021	CNY	0.908	0.921	0.902	0.918	0.918	+0.014 (+1.55%)	6,369,600
24 Nov 2021	CNY	0.897	0.907	0.891	0.904	0.904	+0.008 (+0.89%)	8,911,800
23 Nov 2021	CNY	0.893	0.902	0.892	0.896	0.896	+0.002 (+0.22%)	5,656,700
22 Nov 2021	CNY	0.897	0.905	0.891	0.894	0.894	-0.008 (-0.89%)	3,937,000
19 Nov 2021	CNY	0.9	0.905	0.897	0.902	0.902	-0.001 (-0.11%)	2,602,100
18 Nov 2021	CNY	0.917	0.92	0.902	0.903	0.903	-0.018 (-1.95%)	4,450,500
17 Nov 2021	CNY	0.928	0.93	0.891	0.921	0.921	+0.003 (+0.33%)	5,547,400
16 Nov 2021	CNY	0.883	0.922	0.883	0.918	0.918	+0.03 (+3.38%)	10,181,800
15 Nov 2021	CNY	0.878	0.892	0.878	0.888	0.888	+0.015 (+1.72%)	4,833,300
12 Nov 2021	CNY	0.877	0.877	0.871	0.873	0.873	-0.003 (-0.34%)	2,998,800
11 Nov 2021	CNY	0.876	0.886	0.873	0.876	0.876	-0.004 (-0.45%)	2,020,800
10 Nov 2021	CNY	0.861	0.884	0.846	0.88	0.88	+0.023 (+2.68%)	7,323,200
9 Nov 2021	CNY	0.854	0.861	0.854	0.857	0.857	+0.007 (+0.82%)	2,312,500
8 Nov 2021	CNY	0.876	0.876	0.845	0.85	0.85	-0.029 (-3.30%)	4,869,700
5 Nov 2021	CNY	0.876	0.888	0.876	0.879	0.879	+0.002 (+0.23%)	2,574,100
4 Nov 2021	CNY	0.88	0.883	0.875	0.877	0.877	-0.001 (-0.11%)	4,921,100
3 Nov 2021	CNY	0.867	0.886	0.867	0.878	0.878	+0.011 (+1.27%)	8,442,500
2 Nov 2021	CNY	0.878	0.885	0.864	0.867	0.867	-0.011 (-1.25%)	5,558,100