| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | CNY | 0.884 | 0.904 | 0.875 | 0.9 | 0.9 | +0.015 (+1.69%) | 6,125,000 |
| 28 Oct 2021 | CNY | 0.884 | 0.897 | 0.883 | 0.885 | 0.885 | +0.001 (+0.11%) | 2,872,500 |
| 27 Oct 2021 | CNY | 0.903 | 0.903 | 0.882 | 0.884 | 0.884 | -0.021 (-2.32%) | 4,983,200 |
| 26 Oct 2021 | CNY | 0.914 | 0.92 | 0.903 | 0.905 | 0.905 | -0.011 (-1.20%) | 7,016,200 |
| 25 Oct 2021 | CNY | 0.913 | 0.92 | 0.911 | 0.916 | 0.916 | +0.003 (+0.33%) | 5,029,600 |
| 22 Oct 2021 | CNY | 0.908 | 0.92 | 0.906 | 0.913 | 0.913 | +0.006 (+0.66%) | 2,237,400 |
| 21 Oct 2021 | CNY | 0.908 | 0.916 | 0.901 | 0.907 | 0.907 | -0.002 (-0.22%) | 1,844,400 |
| 20 Oct 2021 | CNY | 0.918 | 0.92 | 0.896 | 0.909 | 0.909 | -0.01 (-1.09%) | 1,912,500 |
| 19 Oct 2021 | CNY | 0.903 | 0.922 | 0.903 | 0.919 | 0.919 | +0.016 (+1.77%) | 3,959,900 |
| 18 Oct 2021 | CNY | 0.916 | 0.916 | 0.898 | 0.903 | 0.903 | -0.013 (-1.42%) | 3,829,900 |
| 15 Oct 2021 | CNY | 0.92 | 0.924 | 0.913 | 0.916 | 0.916 | -0.01 (-1.08%) | 2,212,800 |
| 14 Oct 2021 | CNY | 0.934 | 0.937 | 0.921 | 0.926 | 0.926 | -0.005 (-0.54%) | 3,932,200 |
| 13 Oct 2021 | CNY | 0.916 | 0.934 | 0.911 | 0.931 | 0.931 | +0.019 (+2.08%) | 3,074,900 |
| 12 Oct 2021 | CNY | 0.918 | 0.93 | 0.909 | 0.912 | 0.912 | -0.004 (-0.44%) | 2,937,800 |
| 11 Oct 2021 | CNY | 0.931 | 0.948 | 0.914 | 0.916 | 0.916 | -0.016 (-1.72%) | 4,489,900 |
| 8 Oct 2021 | CNY | 0.942 | 0.942 | 0.921 | 0.932 | 0.932 | -41.243 (-97.79%) | 8,109,000 |
| 7 Oct 2021 | CNY | 42.245 | 43.12 | 42.03 | 42.175 | 42.175 | +0.415 (+0.99%) | 50 |
| 6 Oct 2021 | CNY | 41.26 | 42.465 | 41.21 | 41.76 | 41.76 | +0.485 (+1.18%) | 5 |
| 5 Oct 2021 | CNY | 39.925 | 41.86 | 39.735 | 41.275 | 41.275 | +1.185 (+2.96%) | 73 |
| 4 Oct 2021 | CNY | 40.91 | 40.91 | 39.93 | 40.09 | 40.09 | +39.147 (+4151.33%) | 5 |
| 30 Sep 2021 | CNY | 0.933 | 0.947 | 0.933 | 0.943 | 0.943 | +0.015 (+1.62%) | 3,965,000 |
| 29 Sep 2021 | CNY | 0.945 | 0.945 | 0.928 | 0.928 | 0.928 | -0.019 (-2.01%) | 2,544,000 |
| 28 Sep 2021 | CNY | 0.941 | 0.962 | 0.937 | 0.947 | 0.947 | -0.004 (-0.42%) | 4,617,650 |
| 27 Sep 2021 | CNY | 0.942 | 0.966 | 0.941 | 0.951 | 0.951 | +0.009 (+0.96%) | 6,916,093 |
| 24 Sep 2021 | CNY | 0.931 | 0.95 | 0.929 | 0.942 | 0.942 | +0.008 (+0.86%) | 3,852,500 |
| 23 Sep 2021 | CNY | 0.935 | 0.95 | 0.929 | 0.934 | 0.934 | -0.006 (-0.64%) | 3,884,400 |
| 22 Sep 2021 | CNY | 0.939 | 0.955 | 0.928 | 0.94 | 0.94 | -37.88 (-97.58%) | 3,773,900 |
| 20 Sep 2021 | CNY | 41.585 | 41.585 | 38.82 | 38.82 | 38.82 | +37.878 (+4021.02%) | 38 |
| 17 Sep 2021 | CNY | 0.9 | 0.947 | 0.895 | 0.942 | 0.942 | +0.04 (+4.43%) | 10,805,400 |
| 16 Sep 2021 | CNY | 0.936 | 0.936 | 0.893 | 0.902 | 0.902 | 0.0 (0.0%) | 5,620,900 |
