| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | CNY | 0.915 | 0.916 | 0.898 | 0.902 | 0.902 | -0.017 (-1.85%) | 2,584,200 |
| 14 Sep 2021 | CNY | 0.912 | 0.928 | 0.912 | 0.919 | 0.919 | +0.008 (+0.88%) | 7,096,400 |
| 13 Sep 2021 | CNY | 0.917 | 0.935 | 0.909 | 0.911 | 0.911 | -0.005 (-0.55%) | 5,230,300 |
| 10 Sep 2021 | CNY | 0.918 | 0.92 | 0.907 | 0.916 | 0.916 | -0.005 (-0.54%) | 5,006,700 |
| 9 Sep 2021 | CNY | 0.923 | 0.932 | 0.918 | 0.921 | 0.921 | -0.003 (-0.32%) | 2,808,700 |
| 8 Sep 2021 | CNY | 0.934 | 0.935 | 0.918 | 0.924 | 0.924 | -0.01 (-1.07%) | 3,051,400 |
| 7 Sep 2021 | CNY | 0.932 | 0.934 | 0.921 | 0.934 | 0.934 | +0.002 (+0.21%) | 7,323,900 |
| 6 Sep 2021 | CNY | 0.893 | 0.939 | 0.892 | 0.932 | 0.932 | +0.04 (+4.48%) | 9,159,100 |
| 3 Sep 2021 | CNY | 0.888 | 0.898 | 0.877 | 0.892 | 0.892 | +0.004 (+0.45%) | 5,399,300 |
| 2 Sep 2021 | CNY | 0.919 | 0.922 | 0.886 | 0.888 | 0.888 | -0.033 (-3.58%) | 7,222,900 |
| 1 Sep 2021 | CNY | 0.909 | 0.932 | 0.892 | 0.921 | 0.921 | +0.011 (+1.21%) | 5,530,100 |
| 31 Aug 2021 | CNY | 0.924 | 0.935 | 0.908 | 0.91 | 0.91 | -0.012 (-1.30%) | 13,955,600 |
| 30 Aug 2021 | CNY | 0.921 | 0.937 | 0.918 | 0.922 | 0.922 | +0.002 (+0.22%) | 8,012,300 |
| 27 Aug 2021 | CNY | 0.917 | 0.94 | 0.916 | 0.92 | 0.92 | +0.001 (+0.11%) | 7,740,100 |
| 26 Aug 2021 | CNY | 0.95 | 0.95 | 0.917 | 0.919 | 0.919 | -0.029 (-3.06%) | 4,090,300 |
| 25 Aug 2021 | CNY | 0.945 | 0.956 | 0.938 | 0.948 | 0.948 | +0.003 (+0.32%) | 6,952,800 |
| 24 Aug 2021 | CNY | 0.93 | 0.948 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 12,523,300 |
| 23 Aug 2021 | CNY | 0.903 | 0.934 | 0.895 | 0.93 | 0.93 | +0.032 (+3.56%) | 16,852,100 |
| 20 Aug 2021 | CNY | 0.943 | 0.943 | 0.89 | 0.898 | 0.898 | -0.058 (-6.07%) | 24,891,800 |
| 19 Aug 2021 | CNY | 0.95 | 0.964 | 0.95 | 0.956 | 0.956 | +0.005 (+0.53%) | 25,123,324 |
| 18 Aug 2021 | CNY | 1.043 | 1.043 | 0.945 | 0.951 | 0.951 | -35.944 (-97.42%) | 78,305,224 |
| 13 Aug 2021 | CNY | 36.515 | 37.57 | 36.435 | 36.895 | 36.895 | +0.44 (+1.21%) | 175 |
| 12 Aug 2021 | CNY | 36.235 | 36.505 | 36.055 | 36.455 | 36.455 | +0.14 (+0.39%) | 26 |
| 11 Aug 2021 | CNY | 36.555 | 36.85 | 36.07 | 36.315 | 36.315 | -0.29 (-0.79%) | 20 |
| 10 Aug 2021 | CNY | 37.585 | 37.645 | 36.27 | 36.605 | 36.605 | -1.495 (-3.92%) | 1,161 |
| 6 Aug 2021 | CNY | 38.915 | 38.995 | 38 | 38.1 | 38.1 | -0.53 (-1.37%) | 10 |
| 4 Aug 2021 | CNY | 38.36 | 38.825 | 38.06 | 38.63 | 38.63 | +0.07 (+0.18%) | 20 |
| 3 Aug 2021 | CNY | 38.265 | 38.695 | 38.055 | 38.56 | 38.56 | +0.32 (+0.84%) | 178 |
| 2 Aug 2021 | CNY | 39.82 | 39.85 | 37.92 | 38.24 | 38.24 | -1.81 (-4.52%) | 434 |
| 28 Jul 2021 | CNY | 39.7 | 40.05 | 38.67 | 40.05 | 40.05 | +0.36 (+0.91%) | 143 |
