| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | CNY | 40 | 40.015 | 39.575 | 39.69 | 39.69 | -0.93 (-2.29%) | 5 |
| 22 Jul 2021 | CNY | 41.095 | 41.17 | 40.17 | 40.62 | 40.62 | +0.485 (+1.21%) | 6 |
| 19 Jul 2021 | CNY | 42.445 | 42.445 | 40.1 | 40.135 | 40.135 | -1.92 (-4.57%) | 75 |
| 16 Jul 2021 | CNY | 42.605 | 43 | 42.035 | 42.055 | 42.055 | -0.435 (-1.02%) | 65 |
| 15 Jul 2021 | CNY | 42.69 | 42.9 | 42.49 | 42.49 | 42.49 | -0.21 (-0.49%) | 217 |
| 14 Jul 2021 | CNY | 44.315 | 44.315 | 42.7 | 42.7 | 42.7 | -1.8 (-4.04%) | 150 |
| 13 Jul 2021 | CNY | 44.025 | 44.845 | 44.025 | 44.5 | 44.5 | +1.1 (+2.53%) | 40 |
| 12 Jul 2021 | CNY | 41.8 | 43.82 | 41.72 | 43.4 | 43.4 | +1.875 (+4.52%) | 50 |
| 9 Jul 2021 | CNY | 41.925 | 41.925 | 41.01 | 41.525 | 41.525 | -0.675 (-1.60%) | 40 |
| 7 Jul 2021 | CNY | 41.8 | 42.55 | 41.565 | 42.2 | 42.2 | +0.4 (+0.96%) | 72 |
| 6 Jul 2021 | CNY | 42.5 | 42.5 | 41.51 | 41.8 | 41.8 | -0.785 (-1.84%) | 26 |
| 5 Jul 2021 | CNY | 42.165 | 42.585 | 42.015 | 42.585 | 42.585 | +0.67 (+1.60%) | 90 |
| 2 Jul 2021 | CNY | 41.61 | 42.425 | 41.59 | 41.915 | 41.915 | +0.965 (+2.36%) | 4 |
| 30 Jun 2021 | CNY | 41.74 | 41.99 | 40.52 | 40.95 | 40.95 | -0.44 (-1.06%) | 5 |
| 29 Jun 2021 | CNY | 41 | 42.69 | 41 | 41.39 | 41.39 | +1.66 (+4.18%) | 26 |
| 25 Jun 2021 | CNY | 39.695 | 40.69 | 39.695 | 39.73 | 39.73 | +0.52 (+1.33%) | 250 |
| 22 Jun 2021 | CNY | 40.37 | 40.37 | 39.025 | 39.21 | 39.21 | -0.845 (-2.11%) | 17 |
| 21 Jun 2021 | CNY | 40.305 | 40.305 | 39.485 | 40.055 | 40.055 | +0.18 (+0.45%) | 288 |
| 18 Jun 2021 | CNY | 39.91 | 40.17 | 39.525 | 39.875 | 39.875 | -0.125 (-0.31%) | 200 |
| 17 Jun 2021 | CNY | 41.65 | 41.75 | 39.16 | 40 | 40 | -5.5 (-12.09%) | 26 |
| 16 Jun 2021 | CNY | 45.64 | 45.64 | 45.5 | 45.5 | 45.5 | +0.245 (+0.54%) | 32 |
| 15 Jun 2021 | CNY | 41.27 | 45.255 | 41.27 | 45.255 | 45.255 | +4.205 (+10.24%) | 136 |
| 14 Jun 2021 | CNY | 41.41 | 41.5 | 40.835 | 41.05 | 41.05 | +0.17 (+0.42%) | 53 |
| 11 Jun 2021 | CNY | 39 | 41.29 | 38.7 | 40.88 | 40.88 | +2.79 (+7.32%) | 26 |
| 8 Jun 2021 | CNY | 38.325 | 38.325 | 37.48 | 38.09 | 38.09 | -0.045 (-0.12%) | 20 |
| 7 Jun 2021 | CNY | 37.635 | 38.855 | 37.635 | 38.135 | 38.135 | +0.265 (+0.70%) | 546 |
| 4 Jun 2021 | CNY | 35.75 | 38.045 | 35.75 | 37.87 | 37.87 | +1.87 (+5.19%) | 40 |
| 2 Jun 2021 | CNY | 34.645 | 36.115 | 34.49 | 36 | 36 | +1.32 (+3.81%) | 100 |
| 1 Jun 2021 | CNY | 36.01 | 36.79 | 34.265 | 34.68 | 34.68 | -0.875 (-2.46%) | 132 |
| 31 May 2021 | CNY | 38 | 38.86 | 35.555 | 35.555 | 35.555 | -3.365 (-8.65%) | 203 |
