| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | CNY | 36.895 | 38.805 | 36.505 | 38.74 | 38.74 | +1.725 (+4.66%) | 175 |
| 26 May 2021 | CNY | 36.86 | 37.345 | 36 | 37.015 | 37.015 | +0.155 (+0.42%) | 40 |
| 25 May 2021 | CNY | 38 | 38.335 | 36.175 | 36.86 | 36.86 | -1.265 (-3.32%) | 5 |
| 21 May 2021 | CNY | 38.96 | 38.965 | 38.125 | 38.125 | 38.125 | -0.805 (-2.07%) | 175 |
| 20 May 2021 | CNY | 37.37 | 38.93 | 37.235 | 38.93 | 38.93 | +1.51 (+4.04%) | 7 |
| 19 May 2021 | CNY | 37.44 | 37.59 | 36.675 | 37.42 | 37.42 | -0.125 (-0.33%) | 753 |
| 18 May 2021 | CNY | 38.4 | 38.52 | 37.28 | 37.545 | 37.545 | -0.765 (-2.00%) | 6 |
| 17 May 2021 | CNY | 36.9 | 38.95 | 36.5 | 38.31 | 38.31 | +1.81 (+4.96%) | 33 |
| 14 May 2021 | CNY | 34.75 | 36.94 | 34.365 | 36.5 | 36.5 | +1.19 (+3.37%) | 115 |
| 12 May 2021 | CNY | 33.8 | 36.21 | 33.535 | 35.31 | 35.31 | +1.31 (+3.85%) | 80 |
| 11 May 2021 | CNY | 34.1 | 34.325 | 33.225 | 34 | 34 | -0.56 (-1.62%) | 107 |
| 10 May 2021 | CNY | 36.155 | 36.28 | 34.435 | 34.56 | 34.56 | -1.445 (-4.01%) | 191 |
| 7 May 2021 | CNY | 34.6 | 36.705 | 34.24 | 36.005 | 36.005 | +1.605 (+4.67%) | 30 |
| 6 May 2021 | CNY | 35.13 | 35.13 | 33.92 | 34.4 | 34.4 | -1.305 (-3.65%) | 598 |
| 5 May 2021 | CNY | 37.83 | 37.83 | 35.1 | 35.705 | 35.705 | -1.905 (-5.07%) | 122 |
| 4 May 2021 | CNY | 38.86 | 39 | 36.8 | 37.61 | 37.61 | -1.475 (-3.77%) | 440 |
| 3 May 2021 | CNY | 39.005 | 39.645 | 38.65 | 39.085 | 39.085 | +0.43 (+1.11%) | 179 |
| 30 Apr 2021 | CNY | 38.58 | 39.39 | 38.1 | 38.655 | 38.655 | +0.22 (+0.57%) | 64 |
| 29 Apr 2021 | CNY | 38.07 | 38.435 | 37.48 | 38.435 | 38.435 | +0.735 (+1.95%) | 20 |
| 28 Apr 2021 | CNY | 37.11 | 38.005 | 37.11 | 37.7 | 37.7 | +0.53 (+1.43%) | 60 |
| 27 Apr 2021 | CNY | 37.15 | 37.765 | 36.595 | 37.17 | 37.17 | +0.125 (+0.34%) | 76 |
| 26 Apr 2021 | CNY | 38.3 | 38.5 | 36.4 | 37.045 | 37.045 | -1.045 (-2.74%) | 213 |
| 23 Apr 2021 | CNY | 40.79 | 40.79 | 36.9 | 38.09 | 38.09 | -2.51 (-6.18%) | 1,306 |
| 22 Apr 2021 | CNY | 38.25 | 40.9 | 37.995 | 40.6 | 40.6 | +2.305 (+6.02%) | 181 |
| 21 Apr 2021 | CNY | 37.81 | 39.29 | 36.69 | 38.295 | 38.295 | +0.55 (+1.46%) | 268 |
| 20 Apr 2021 | CNY | 39.59 | 39.59 | 37.745 | 37.745 | 37.745 | -1.31 (-3.35%) | 70 |
| 19 Apr 2021 | CNY | 40.005 | 40.485 | 39.01 | 39.055 | 39.055 | -0.49 (-1.24%) | 336 |
| 16 Apr 2021 | CNY | 41.355 | 41.59 | 38.9 | 39.545 | 39.545 | -1.995 (-4.80%) | 205 |
| 15 Apr 2021 | CNY | 41.26 | 41.54 | 40.62 | 41.54 | 41.54 | -0.55 (-1.31%) | 14 |
| 14 Apr 2021 | CNY | 41.25 | 42.09 | 40.595 | 42.09 | 42.09 | +0.89 (+2.16%) | 219 |
