| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 43.25 | 43.69 | 41.5 | 42.38 | 42.38 | -1.025 (-2.36%) | 66 |
| 6 Apr 2021 | CNY | 42.85 | 43.655 | 42.39 | 43.405 | 43.405 | +1.185 (+2.81%) | 201 |
| 1 Apr 2021 | CNY | 41.38 | 42.73 | 40.92 | 42.22 | 42.22 | +0.76 (+1.83%) | 126 |
| 31 Mar 2021 | CNY | 47.62 | 47.62 | 39.86 | 41.46 | 41.46 | -5.94 (-12.53%) | 1,125 |
| 30 Mar 2021 | CNY | 52.08 | 52.6 | 46.5 | 47.4 | 47.4 | -4.3 (-8.32%) | 36 |
| 29 Mar 2021 | CNY | 46.9 | 51.9 | 46.82 | 51.7 | 51.7 | +6.2 (+13.63%) | 224 |
| 26 Mar 2021 | CNY | 45.82 | 46.29 | 45.05 | 45.5 | 45.5 | +0.51 (+1.13%) | 200 |
| 25 Mar 2021 | CNY | 47.35 | 47.59 | 44.77 | 44.99 | 44.99 | -1.89 (-4.03%) | 194 |
| 24 Mar 2021 | CNY | 47.46 | 48.03 | 46.51 | 46.88 | 46.88 | -2.19 (-4.46%) | 40 |
| 19 Mar 2021 | CNY | 47.84 | 49.77 | 47.67 | 49.07 | 49.07 | +0.57 (+1.18%) | 21 |
| 18 Mar 2021 | CNY | 50 | 50 | 47.86 | 48.5 | 48.5 | -1.32 (-2.65%) | 101 |
| 17 Mar 2021 | CNY | 49.98 | 50.08 | 48.89 | 49.82 | 49.82 | -0.05 (-0.10%) | 40 |
| 16 Mar 2021 | CNY | 50 | 50.7 | 49.52 | 49.87 | 49.87 | -0.81 (-1.60%) | 35 |
| 15 Mar 2021 | CNY | 49.6 | 50.98 | 49.5 | 50.68 | 50.68 | -0.42 (-0.82%) | 135 |
| 12 Mar 2021 | CNY | 48.3 | 51.1 | 48.05 | 51.1 | 51.1 | +3.63 (+7.65%) | 670 |
| 11 Mar 2021 | CNY | 47.55 | 48.38 | 45.48 | 47.47 | 47.47 | +0.92 (+1.98%) | 109 |
| 10 Mar 2021 | CNY | 49.36 | 49.36 | 46.15 | 46.55 | 46.55 | -2.51 (-5.12%) | 103 |
| 9 Mar 2021 | CNY | 50.84 | 50.84 | 48.75 | 49.06 | 49.06 | -1.58 (-3.12%) | 162 |
| 8 Mar 2021 | CNY | 51.34 | 51.92 | 50.5 | 50.64 | 50.64 | +0.18 (+0.36%) | 88 |
| 5 Mar 2021 | CNY | 50.28 | 51.48 | 49.99 | 50.46 | 50.46 | -0.12 (-0.24%) | 20 |
| 4 Mar 2021 | CNY | 50.2 | 52 | 49.6 | 50.58 | 50.58 | -0.52 (-1.02%) | 156 |
| 3 Mar 2021 | CNY | 52.5 | 53.5 | 50 | 51.1 | 51.1 | -1.7 (-3.22%) | 138 |
| 1 Mar 2021 | CNY | 53.38 | 53.38 | 50.8 | 52.8 | 52.8 | -0.48 (-0.90%) | 128 |
| 26 Feb 2021 | CNY | 55.14 | 55.16 | 52.08 | 53.28 | 53.28 | -1.96 (-3.55%) | 31 |
| 25 Feb 2021 | CNY | 57.5 | 57.5 | 55.1 | 55.24 | 55.24 | -0.26 (-0.47%) | 263 |
| 24 Feb 2021 | CNY | 56.74 | 56.74 | 55.5 | 55.5 | 55.5 | -4.68 (-7.78%) | 73 |
| 18 Feb 2021 | CNY | 60 | 62.6 | 60 | 60.18 | 60.18 | +0.8 (+1.35%) | 36 |
| 16 Feb 2021 | CNY | 60.26 | 60.68 | 59.26 | 59.38 | 59.38 | +0.9 (+1.54%) | 81 |
| 12 Feb 2021 | CNY | 59.54 | 59.54 | 58.08 | 58.48 | 58.48 | -0.96 (-1.62%) | 2 |
| 11 Feb 2021 | CNY | 59.66 | 60.46 | 59.42 | 59.44 | 59.44 | -0.2 (-0.34%) | 50 |
