| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | CNY | 65.96 | 65.96 | 63.46 | 63.46 | 63.46 | -1.6 (-2.46%) | 90 |
| 5 Feb 2021 | CNY | 64.86 | 65.88 | 64.18 | 65.06 | 65.06 | +0.5 (+0.77%) | 5 |
| 4 Feb 2021 | CNY | 63.94 | 66 | 63.92 | 64.56 | 64.56 | +0.6 (+0.94%) | 170 |
| 3 Feb 2021 | CNY | 63.46 | 65.48 | 63.14 | 63.96 | 63.96 | +1.14 (+1.81%) | 290 |
| 2 Feb 2021 | CNY | 67 | 67.82 | 62.56 | 62.82 | 62.82 | -3.94 (-5.90%) | 107 |
| 1 Feb 2021 | CNY | 67.34 | 68.4 | 66.32 | 66.76 | 66.76 | -1.16 (-1.71%) | 214 |
| 29 Jan 2021 | CNY | 77.88 | 77.96 | 66.96 | 67.92 | 67.92 | -8.58 (-11.22%) | 286 |
| 28 Jan 2021 | CNY | 69.96 | 80.92 | 66.28 | 76.5 | 76.5 | +5.1 (+7.14%) | 1,850 |
| 27 Jan 2021 | CNY | 66.5 | 74.04 | 66.5 | 71.4 | 71.4 | +6.88 (+10.66%) | 463 |
| 26 Jan 2021 | CNY | 59.8 | 65.48 | 59.8 | 64.52 | 64.52 | +9.22 (+16.67%) | 483 |
| 22 Jan 2021 | CNY | 56.46 | 56.46 | 54.98 | 55.3 | 55.3 | -1.16 (-2.05%) | 4 |
| 21 Jan 2021 | CNY | 54.06 | 57.2 | 54.06 | 56.46 | 56.46 | +2.34 (+4.32%) | 40 |
| 20 Jan 2021 | CNY | 55.06 | 55.06 | 52.96 | 54.12 | 54.12 | -1.44 (-2.59%) | 32 |
| 19 Jan 2021 | CNY | 56.22 | 56.22 | 53.66 | 55.56 | 55.56 | 0.0 (0.0%) | 20 |
| 18 Jan 2021 | CNY | 56.98 | 56.98 | 55 | 55.56 | 55.56 | -0.68 (-1.21%) | 257 |
| 15 Jan 2021 | CNY | 59.02 | 59.02 | 55.4 | 56.24 | 56.24 | -3.1 (-5.22%) | 113 |
| 14 Jan 2021 | CNY | 55.16 | 60 | 54.74 | 59.34 | 59.34 | +4.6 (+8.40%) | 884 |
| 13 Jan 2021 | CNY | 55.5 | 55.5 | 54.2 | 54.74 | 54.74 | +0.02 (+0.04%) | 27 |
| 12 Jan 2021 | CNY | 54.46 | 55.58 | 53.58 | 54.72 | 54.72 | -0.54 (-0.98%) | 22 |
| 11 Jan 2021 | CNY | 53 | 56.62 | 52.98 | 55.26 | 55.26 | +2.1 (+3.95%) | 106 |
| 8 Jan 2021 | CNY | 55.96 | 55.96 | 51.96 | 53.16 | 53.16 | -3.26 (-5.78%) | 412 |
| 7 Jan 2021 | CNY | 59.72 | 59.72 | 55.3 | 56.42 | 56.42 | -2.64 (-4.47%) | 433 |
| 6 Jan 2021 | CNY | 59.46 | 59.74 | 58.6 | 59.06 | 59.06 | -0.4 (-0.67%) | 41 |
| 5 Jan 2021 | CNY | 58.98 | 60.4 | 58.36 | 59.46 | 59.46 | -0.6 (-1.00%) | 27 |
| 4 Jan 2021 | CNY | 62.72 | 62.74 | 59.18 | 60.06 | 60.06 | -2.78 (-4.42%) | 335 |
| 29 Dec 2020 | CNY | 61.24 | 62.84 | 60.46 | 62.84 | 62.84 | +2.08 (+3.42%) | 249 |
| 28 Dec 2020 | CNY | 62 | 62 | 58.52 | 60.76 | 60.76 | +1.56 (+2.64%) | 579 |
| 23 Dec 2020 | CNY | 61.08 | 61.08 | 56.38 | 59.2 | 59.2 | +0.24 (+0.41%) | 999 |
| 22 Dec 2020 | CNY | 58.82 | 61.44 | 57.94 | 58.96 | 58.96 | +0.14 (+0.24%) | 1,455 |
| 21 Dec 2020 | CNY | 60.46 | 60.6 | 55.5 | 58.82 | 58.82 | -2.4 (-3.92%) | 931 |
