SHG:516930 - Minsheng Royal Fund Management Co. Ltd - Minsheng Royal CSI Biotechnology Thematic Excha 516930
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2020 CNY 77 78.04 56 68.52 68.52 -3.7 (-5.12%) 3,333
11 Dec 2020 CNY 83.14 83.42 70.16 72.22 72.22 -10.72 (-12.93%) 1,303
10 Dec 2020 CNY 91.56 91.56 80.44 82.94 82.94 -8.52 (-9.32%) 143
9 Dec 2020 CNY 90.56 94.24 85.94 91.46 91.46 +2.22 (+2.49%) 367
8 Dec 2020 CNY 99.1 99.1 86.58 89.24 89.24 -9.7 (-9.80%) 189
7 Dec 2020 CNY 101.6 103.45 95.04 98.94 98.94 +1.46 (+1.50%) 92
4 Dec 2020 CNY 96.06 97.94 93.94 97.48 97.48 +3.54 (+3.77%) 55
3 Dec 2020 CNY 94.46 95.42 92.86 93.94 93.94 +2.5 (+2.73%) 29
2 Dec 2020 CNY 89.94 93.94 89.94 91.44 91.44 +0.94 (+1.04%) 52
1 Dec 2020 CNY 86.94 93.02 86.94 90.5 90.5 +3.5 (+4.02%) 229
30 Nov 2020 CNY 81.56 87.84 81.54 87 87 +4.44 (+5.38%) 49
27 Nov 2020 CNY 81.56 82.56 78.96 82.56 82.56 +2.52 (+3.15%) 486
26 Nov 2020 CNY 82.04 84.3 79.96 80.04 80.04 -0.98 (-1.21%) 20
25 Nov 2020 CNY 85.44 85.44 80.5 81.02 81.02 -1.52 (-1.84%) 45
24 Nov 2020 CNY 85.5 85.5 82.5 82.54 82.54 -0.46 (-0.55%) 157
23 Nov 2020 CNY 86.22 87.32 83 83 83 -1.86 (-2.19%) 159
20 Nov 2020 CNY 83 84.86 83 84.86 84.86 +2.8 (+3.41%) 20
19 Nov 2020 CNY 81.72 83.16 81.2 82.06 82.06 -1.48 (-1.77%) 22
18 Nov 2020 CNY 81.94 84.76 81.94 83.54 83.54 +2.54 (+3.14%) 20
17 Nov 2020 CNY 81.94 83.06 80.44 81 81 -0.94 (-1.15%) 50
16 Nov 2020 CNY 84.06 84.06 80 81.94 81.94 -1 (-1.21%) 11
12 Nov 2020 CNY 82.44 83.98 81.94 82.94 82.94 -1 (-1.19%) 80
11 Nov 2020 CNY 81 84.24 81 83.94 83.94 -0.74 (-0.87%) 6
9 Nov 2020 CNY 87.08 89.52 82.94 84.68 84.68 +1.74 (+2.10%) 367
6 Nov 2020 CNY 84.84 85.04 82.94 82.94 82.94 -2 (-2.35%) 10
5 Nov 2020 CNY 86.3 88.26 82.08 84.94 84.94 +3 (+3.66%) 35
4 Nov 2020 CNY 80.94 82.76 79.96 81.94 81.94 -1.84 (-2.20%) 114
3 Nov 2020 CNY 77.46 83.78 74.54 83.78 83.78 +8.72 (+11.62%) 252
2 Nov 2020 CNY 72.26 76.22 72.26 75.06 75.06 +0.52 (+0.70%) 47
30 Oct 2020 CNY 78.16 78.16 72.46 74.54 74.54 -4.3 (-5.45%) 23



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms