| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | CNY | 58.82 | 61.44 | 57.94 | 58.96 | 58.96 | +0.14 (+0.24%) | 1,455 |
| 21 Dec 2020 | CNY | 60.46 | 60.6 | 55.5 | 58.82 | 58.82 | -2.4 (-3.92%) | 931 |
| 18 Dec 2020 | CNY | 67 | 67 | 55.5 | 61.22 | 61.22 | -9.46 (-13.38%) | 1,776 |
| 17 Dec 2020 | CNY | 68.96 | 70.68 | 68.58 | 70.68 | 70.68 | +1.68 (+2.43%) | 286 |
| 16 Dec 2020 | CNY | 70.96 | 70.96 | 66.58 | 69 | 69 | -2.64 (-3.69%) | 504 |
| 15 Dec 2020 | CNY | 67.54 | 71.64 | 66.5 | 71.64 | 71.64 | +3.12 (+4.55%) | 431 |
| 14 Dec 2020 | CNY | 77 | 78.04 | 56 | 68.52 | 68.52 | -3.7 (-5.12%) | 3,333 |
| 11 Dec 2020 | CNY | 83.14 | 83.42 | 70.16 | 72.22 | 72.22 | -10.72 (-12.93%) | 1,303 |
| 10 Dec 2020 | CNY | 91.56 | 91.56 | 80.44 | 82.94 | 82.94 | -8.52 (-9.32%) | 143 |
| 9 Dec 2020 | CNY | 90.56 | 94.24 | 85.94 | 91.46 | 91.46 | +2.22 (+2.49%) | 367 |
| 8 Dec 2020 | CNY | 99.1 | 99.1 | 86.58 | 89.24 | 89.24 | -9.7 (-9.80%) | 189 |
| 7 Dec 2020 | CNY | 101.6 | 103.45 | 95.04 | 98.94 | 98.94 | +1.46 (+1.50%) | 92 |
| 4 Dec 2020 | CNY | 96.06 | 97.94 | 93.94 | 97.48 | 97.48 | +3.54 (+3.77%) | 55 |
| 3 Dec 2020 | CNY | 94.46 | 95.42 | 92.86 | 93.94 | 93.94 | +2.5 (+2.73%) | 29 |
| 2 Dec 2020 | CNY | 89.94 | 93.94 | 89.94 | 91.44 | 91.44 | +0.94 (+1.04%) | 52 |
| 1 Dec 2020 | CNY | 86.94 | 93.02 | 86.94 | 90.5 | 90.5 | +3.5 (+4.02%) | 229 |
| 30 Nov 2020 | CNY | 81.56 | 87.84 | 81.54 | 87 | 87 | +4.44 (+5.38%) | 49 |
| 27 Nov 2020 | CNY | 81.56 | 82.56 | 78.96 | 82.56 | 82.56 | +2.52 (+3.15%) | 486 |
| 26 Nov 2020 | CNY | 82.04 | 84.3 | 79.96 | 80.04 | 80.04 | -0.98 (-1.21%) | 20 |
| 25 Nov 2020 | CNY | 85.44 | 85.44 | 80.5 | 81.02 | 81.02 | -1.52 (-1.84%) | 45 |
| 24 Nov 2020 | CNY | 85.5 | 85.5 | 82.5 | 82.54 | 82.54 | -0.46 (-0.55%) | 157 |
| 23 Nov 2020 | CNY | 86.22 | 87.32 | 83 | 83 | 83 | -1.86 (-2.19%) | 159 |
| 20 Nov 2020 | CNY | 83 | 84.86 | 83 | 84.86 | 84.86 | +2.8 (+3.41%) | 20 |
| 19 Nov 2020 | CNY | 81.72 | 83.16 | 81.2 | 82.06 | 82.06 | -1.48 (-1.77%) | 22 |
| 18 Nov 2020 | CNY | 81.94 | 84.76 | 81.94 | 83.54 | 83.54 | +2.54 (+3.14%) | 20 |
| 17 Nov 2020 | CNY | 81.94 | 83.06 | 80.44 | 81 | 81 | -0.94 (-1.15%) | 50 |
| 16 Nov 2020 | CNY | 84.06 | 84.06 | 80 | 81.94 | 81.94 | -1 (-1.21%) | 11 |
| 12 Nov 2020 | CNY | 82.44 | 83.98 | 81.94 | 82.94 | 82.94 | -1 (-1.19%) | 80 |
| 11 Nov 2020 | CNY | 81 | 84.24 | 81 | 83.94 | 83.94 | -0.74 (-0.87%) | 6 |
| 9 Nov 2020 | CNY | 87.08 | 89.52 | 82.94 | 84.68 | 84.68 | +1.74 (+2.10%) | 367 |
