| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | CNY | 80.94 | 82.76 | 79.96 | 81.94 | 81.94 | -1.84 (-2.20%) | 114 |
| 3 Nov 2020 | CNY | 77.46 | 83.78 | 74.54 | 83.78 | 83.78 | +8.72 (+11.62%) | 252 |
| 2 Nov 2020 | CNY | 72.26 | 76.22 | 72.26 | 75.06 | 75.06 | +0.52 (+0.70%) | 47 |
| 30 Oct 2020 | CNY | 78.16 | 78.16 | 72.46 | 74.54 | 74.54 | -4.3 (-5.45%) | 23 |
| 29 Oct 2020 | CNY | 77.06 | 78.84 | 74.1 | 78.84 | 78.84 | +1.2 (+1.55%) | 77 |
| 28 Oct 2020 | CNY | 78.96 | 78.96 | 71.96 | 77.64 | 77.64 | -2.32 (-2.90%) | 63 |
| 27 Oct 2020 | CNY | 76.92 | 82.98 | 76.92 | 79.96 | 79.96 | +0.42 (+0.53%) | 18 |
| 26 Oct 2020 | CNY | 78.04 | 79.78 | 75.36 | 79.54 | 79.54 | +0.96 (+1.22%) | 44 |
| 23 Oct 2020 | CNY | 78.1 | 79.74 | 77.48 | 78.58 | 78.58 | -1.64 (-2.04%) | 65 |
| 22 Oct 2020 | CNY | 78.42 | 82.14 | 78.42 | 80.22 | 80.22 | +1.42 (+1.80%) | 54 |
| 21 Oct 2020 | CNY | 79.96 | 79.96 | 77.92 | 78.8 | 78.8 | -3.64 (-4.42%) | 77 |
| 19 Oct 2020 | CNY | 83.94 | 85 | 82.24 | 82.44 | 82.44 | -3.12 (-3.65%) | 18 |
| 16 Oct 2020 | CNY | 83.24 | 85.56 | 83.24 | 85.56 | 85.56 | +3.38 (+4.11%) | 12 |
| 15 Oct 2020 | CNY | 85 | 85 | 82.14 | 82.18 | 82.18 | -5.64 (-6.42%) | 96 |
| 14 Oct 2020 | CNY | 83.14 | 89.54 | 83.14 | 87.82 | 87.82 | +4.06 (+4.85%) | 27 |
| 13 Oct 2020 | CNY | 82.54 | 84.94 | 82.54 | 83.76 | 83.76 | +0.82 (+0.99%) | 10 |
| 12 Oct 2020 | CNY | 84.44 | 84.44 | 82.94 | 82.94 | 82.94 | -2.96 (-3.45%) | 22 |
| 9 Oct 2020 | CNY | 83.94 | 86.4 | 83.44 | 85.9 | 85.9 | +0.42 (+0.49%) | 67 |
| 8 Oct 2020 | CNY | 84.58 | 87.2 | 84.58 | 85.48 | 85.48 | -0.98 (-1.13%) | 18 |
| 7 Oct 2020 | CNY | 84.32 | 86.46 | 82.72 | 86.46 | 86.46 | +1.32 (+1.55%) | 7 |
| 6 Oct 2020 | CNY | 91.62 | 91.62 | 85.14 | 85.14 | 85.14 | -3.16 (-3.58%) | 110 |
| 5 Oct 2020 | CNY | 89.36 | 90.4 | 87.86 | 88.3 | 88.3 | -0.5 (-0.56%) | 20 |
| 2 Oct 2020 | CNY | 85 | 88.8 | 85 | 88.8 | 88.8 | -2.96 (-3.23%) | 140 |
| 30 Sep 2020 | CNY | 95.98 | 95.98 | 91.76 | 91.76 | 91.76 | -2.58 (-2.73%) | 53 |
| 29 Sep 2020 | CNY | 92.76 | 95.24 | 92.76 | 94.34 | 94.34 | -0.9 (-0.94%) | 32 |
| 28 Sep 2020 | CNY | 87.46 | 95.24 | 87.46 | 95.24 | 95.24 | +2.76 (+2.98%) | 2 |
| 23 Sep 2020 | CNY | 91.72 | 92.48 | 87.28 | 92.48 | 92.48 | +5.7 (+6.57%) | 317 |
| 21 Sep 2020 | CNY | 88.6 | 91.16 | 86.78 | 86.78 | 86.78 | -3.1 (-3.45%) | 8 |
| 18 Sep 2020 | CNY | 89.76 | 92.74 | 89.76 | 89.88 | 89.88 | -2.16 (-2.35%) | 5 |
| 17 Sep 2020 | CNY | 90.06 | 92.04 | 89.76 | 92.04 | 92.04 | +1.78 (+1.97%) | 2 |
