| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | CNY | 89.76 | 92.74 | 89.76 | 89.88 | 89.88 | -2.16 (-2.35%) | 5 |
| 17 Sep 2020 | CNY | 90.06 | 92.04 | 89.76 | 92.04 | 92.04 | +1.78 (+1.97%) | 2 |
| 15 Sep 2020 | CNY | 95.76 | 95.76 | 90.26 | 90.26 | 90.26 | -5.5 (-5.74%) | 10 |
| 10 Sep 2020 | CNY | 98 | 98 | 95.76 | 95.76 | 95.76 | -0.2 (-0.21%) | 15 |
| 9 Sep 2020 | CNY | 95.76 | 97.44 | 95.1 | 95.96 | 95.96 | +0.04 (+0.04%) | 12 |
| 8 Sep 2020 | CNY | 96.6 | 98.78 | 95.92 | 95.92 | 95.92 | -2.98 (-3.01%) | 20 |
| 3 Sep 2020 | CNY | 102 | 102 | 98.9 | 98.9 | 98.9 | +0.1 (+0.10%) | 10 |
| 2 Sep 2020 | CNY | 98.14 | 102.05 | 98.14 | 98.8 | 98.8 | -3.55 (-3.47%) | 33 |
| 1 Sep 2020 | CNY | 97.2 | 102.35 | 97.18 | 102.35 | 102.35 | +3.35 (+3.38%) | 7 |
| 31 Aug 2020 | CNY | 103.7 | 103.7 | 97.8 | 99 | 99 | -4.75 (-4.58%) | 31 |
| 28 Aug 2020 | CNY | 104.05 | 104.05 | 100.85 | 103.75 | 103.75 | -0.9 (-0.86%) | 15 |
| 27 Aug 2020 | CNY | 95.92 | 104.65 | 95.92 | 104.65 | 104.65 | +4.87 (+4.88%) | 10 |
| 26 Aug 2020 | CNY | 92.4 | 99.78 | 92.4 | 99.78 | 99.78 | +5.5 (+5.83%) | 39 |
| 25 Aug 2020 | CNY | 93.3 | 94.28 | 92.4 | 94.28 | 94.28 | +0.48 (+0.51%) | 10 |
| 24 Aug 2020 | CNY | 91.9 | 95.16 | 91.9 | 93.8 | 93.8 | +0.46 (+0.49%) | 1 |
| 6 Aug 2020 | CNY | 93 | 93.34 | 93 | 93.34 | 93.34 | +0.2 (+0.21%) | 11 |
| 5 Aug 2020 | CNY | 97.28 | 97.28 | 93.14 | 93.14 | 93.14 | -0.76 (-0.81%) | 5 |
| 4 Aug 2020 | CNY | 91.9 | 94.6 | 91.9 | 93.9 | 93.9 | +3.9 (+4.33%) | 30 |
| 31 Jul 2020 | CNY | 92.78 | 92.78 | 90 | 90 | 90 | +1 (+1.12%) | 9 |
| 28 Jul 2020 | CNY | 88.8 | 90.92 | 88.38 | 89 | 89 | -0.3 (-0.34%) | 20 |
| 27 Jul 2020 | CNY | 89.96 | 89.96 | 88.08 | 89.3 | 89.3 | +2.4 (+2.76%) | 67 |
| 23 Jul 2020 | CNY | 89.12 | 89.12 | 85.4 | 86.9 | 86.9 | +1.4 (+1.64%) | 9 |
| 22 Jul 2020 | CNY | 87 | 87 | 84.96 | 85.5 | 85.5 | -0.32 (-0.37%) | 11 |
| 20 Jul 2020 | CNY | 85.6 | 87.66 | 85.48 | 85.82 | 85.82 | +3.42 (+4.15%) | 131 |
| 17 Jul 2020 | CNY | 83.98 | 83.98 | 82.4 | 82.4 | 82.4 | +2.16 (+2.69%) | 10 |
| 15 Jul 2020 | CNY | 77.92 | 83.66 | 77.92 | 80.24 | 80.24 | -3.9 (-4.64%) | 20 |
| 13 Jul 2020 | CNY | 86.4 | 86.4 | 81.78 | 84.14 | 84.14 | -0.76 (-0.90%) | 60 |
| 10 Jul 2020 | CNY | 88.62 | 88.62 | 84.9 | 84.9 | 84.9 | -1.9 (-2.19%) | 5 |
| 9 Jul 2020 | CNY | 88.4 | 88.4 | 86.8 | 86.8 | 86.8 | -3.1 (-3.45%) | 48 |
| 2 Jul 2020 | CNY | 92.1 | 92.1 | 88.08 | 89.9 | 89.9 | +2.54 (+2.91%) | 10 |
