| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | CNY | 77.62 | 80.64 | 77.62 | 80.64 | 80.64 | +0.34 (+0.42%) | 4 |
| 27 Apr 2020 | CNY | 80 | 82.56 | 80 | 80.3 | 80.3 | +1.28 (+1.62%) | 34 |
| 24 Apr 2020 | CNY | 79.8 | 81 | 78.8 | 79.02 | 79.02 | +3.12 (+4.11%) | 257 |
| 22 Apr 2020 | CNY | 76.5 | 76.5 | 75.9 | 75.9 | 75.9 | -1.08 (-1.40%) | 60 |
| 20 Apr 2020 | CNY | 74.22 | 76.98 | 74.06 | 76.98 | 76.98 | +0.14 (+0.18%) | 55 |
| 17 Apr 2020 | CNY | 71.88 | 76.84 | 71.88 | 76.84 | 76.84 | +3.42 (+4.66%) | 40 |
| 14 Apr 2020 | CNY | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | +4.62 (+6.72%) | 7 |
| 6 Apr 2020 | CNY | 66.08 | 68.8 | 66.08 | 68.8 | 68.8 | +3.16 (+4.81%) | 96 |
| 2 Apr 2020 | CNY | 59.94 | 65.64 | 59.94 | 65.64 | 65.64 | +1.6 (+2.50%) | 7 |
| 1 Apr 2020 | CNY | 62.92 | 64.04 | 62.92 | 64.04 | 64.04 | +0.6 (+0.95%) | 3 |
| 27 Mar 2020 | CNY | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.24 (-0.38%) | 4 |
| 25 Mar 2020 | CNY | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +4.46 (+7.53%) | 50 |
| 20 Mar 2020 | CNY | 58.94 | 59.22 | 58.94 | 59.22 | 59.22 | +3.22 (+5.75%) | 1 |
| 18 Mar 2020 | CNY | 57.38 | 62.86 | 56 | 56 | 56 | -5.5 (-8.94%) | 106 |
| 17 Mar 2020 | CNY | 58 | 61.5 | 58 | 61.5 | 61.5 | +9.5 (+18.27%) | 35 |
| 16 Mar 2020 | CNY | 57.9 | 57.9 | 52 | 52 | 52 | -5 (-8.77%) | 103 |
| 13 Mar 2020 | CNY | 49.01 | 60 | 49.01 | 57 | 57 | -0.94 (-1.62%) | 183 |
| 11 Mar 2020 | CNY | 61.66 | 61.66 | 57.94 | 57.94 | 57.94 | -12.8 (-18.09%) | 15 |
| 5 Mar 2020 | CNY | 69.42 | 70.74 | 69.42 | 70.74 | 70.74 | -0.22 (-0.31%) | 15 |
| 4 Mar 2020 | CNY | 69 | 70.96 | 69 | 70.96 | 70.96 | +2.96 (+4.35%) | 8 |
| 3 Mar 2020 | CNY | 68 | 68 | 68 | 68 | 68 | +2.54 (+3.88%) | 5 |
| 2 Mar 2020 | CNY | 65 | 65.46 | 65 | 65.46 | 65.46 | -1.82 (-2.71%) | 30 |
| 27 Feb 2020 | CNY | 71.02 | 71.02 | 67.28 | 67.28 | 67.28 | -3.06 (-4.35%) | 3 |
| 26 Feb 2020 | CNY | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -6.66 (-8.65%) | 5 |
| 24 Feb 2020 | CNY | 78 | 78 | 77 | 77 | 77 | -1 (-1.28%) | 205 |
| 21 Feb 2020 | CNY | 76.92 | 78 | 76.92 | 78 | 78 | -0.52 (-0.66%) | 2 |
| 19 Feb 2020 | CNY | 78.06 | 78.52 | 77.54 | 78.52 | 78.52 | +0.52 (+0.67%) | 40 |
| 17 Feb 2020 | CNY | 78 | 78 | 78 | 78 | 78 | +4.4 (+5.98%) | 6 |
| 10 Feb 2020 | CNY | 71.74 | 73.6 | 71.74 | 73.6 | 73.6 | 0.0 (0.0%) | 217 |
