Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.02 (+14.81%) | 10,452,500 |
13 May 2024 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 536,600 |
10 May 2024 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,136,400 |
9 May 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,552,000 |
8 May 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 520,200 |
7 May 2024 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 4,653,600 |
6 May 2024 | MYR | 0.15 | 0.155 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,396,700 |
3 May 2024 | MYR | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,431,500 |
2 May 2024 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,567,100 |
30 Apr 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 815,700 |
29 Apr 2024 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 987,600 |
26 Apr 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 470,300 |
25 Apr 2024 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 888,700 |
24 Apr 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 967,500 |
23 Apr 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 674,300 |
22 Apr 2024 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 1,828,500 |
19 Apr 2024 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 805,900 |
18 Apr 2024 | MYR | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 5,690,700 |
17 Apr 2024 | MYR | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 223,300 |
16 Apr 2024 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,516,900 |
15 Apr 2024 | MYR | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 4,630,000 |
12 Apr 2024 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 341,000 |
9 Apr 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 380,200 |
8 Apr 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 110,000 |
5 Apr 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 560,500 |
4 Apr 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 311,900 |
3 Apr 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 825,200 |
2 Apr 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 417,500 |
1 Apr 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 431,900 |
29 Mar 2024 | MYR | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 479,400 |