Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 2.55 | 2.58 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 540,000 |
4 Jul 2023 | HKD | 2.55 | 2.57 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 328,000 |
3 Jul 2023 | HKD | 2.55 | 2.57 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 278,000 |
30 Jun 2023 | HKD | 2.53 | 2.58 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 694,000 |
29 Jun 2023 | HKD | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | +0.04 (+1.61%) | 130,000 |
28 Jun 2023 | HKD | 2.48 | 2.51 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,736,000 |
27 Jun 2023 | HKD | 2.53 | 2.53 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,046,000 |
26 Jun 2023 | HKD | 2.55 | 2.55 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 744,000 |
23 Jun 2023 | HKD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 462,000 |
21 Jun 2023 | HKD | 2.5 | 2.51 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 386,000 |
20 Jun 2023 | HKD | 2.49 | 2.51 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 320,000 |
19 Jun 2023 | HKD | 2.52 | 2.54 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 406,000 |
16 Jun 2023 | HKD | 2.54 | 2.56 | 2.49 | 2.54 | 2.54 | +0.01 (+0.40%) | 768,000 |
15 Jun 2023 | HKD | 2.5 | 2.53 | 2.48 | 2.53 | 2.53 | +0.04 (+1.61%) | 1,216,000 |
14 Jun 2023 | HKD | 2.52 | 2.53 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 230,000 |
13 Jun 2023 | HKD | 2.53 | 2.55 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 784,000 |
12 Jun 2023 | HKD | 2.54 | 2.55 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 1,308,000 |
9 Jun 2023 | HKD | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 348,000 |
8 Jun 2023 | HKD | 2.55 | 2.56 | 2.54 | 2.56 | 2.56 | +0.03 (+1.19%) | 790,000 |
7 Jun 2023 | HKD | 2.52 | 2.56 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 1,380,000 |
6 Jun 2023 | HKD | 2.56 | 2.57 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 90,000 |
5 Jun 2023 | HKD | 2.48 | 2.56 | 2.48 | 2.56 | 2.56 | -0.05 (-1.92%) | 867,200 |
2 Jun 2023 | HKD | 2.63 | 2.67 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 1,288,000 |
1 Jun 2023 | HKD | 2.63 | 2.67 | 2.63 | 2.65 | 2.65 | +0.08 (+3.11%) | 432,000 |
31 May 2023 | HKD | 2.64 | 2.64 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 802,000 |
30 May 2023 | HKD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 92,000 |
29 May 2023 | HKD | 2.64 | 2.67 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 364,000 |
25 May 2023 | HKD | 2.63 | 2.67 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 374,000 |
24 May 2023 | HKD | 2.65 | 2.67 | 2.61 | 2.67 | 2.67 | 0.0 (0.0%) | 1,028,000 |
23 May 2023 | HKD | 2.68 | 2.68 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 356,000 |