Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 272,000 |
19 May 2023 | HKD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 400,000 |
18 May 2023 | HKD | 2.69 | 2.7 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 834,000 |
17 May 2023 | HKD | 2.69 | 2.7 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 1,718,000 |
16 May 2023 | HKD | 2.69 | 2.69 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 396,000 |
15 May 2023 | HKD | 2.64 | 2.68 | 2.63 | 2.68 | 2.68 | +0.05 (+1.90%) | 558,000 |
12 May 2023 | HKD | 2.68 | 2.69 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 1,562,000 |
11 May 2023 | HKD | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 1,050,000 |
10 May 2023 | HKD | 2.71 | 2.71 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,115,580 |
9 May 2023 | HKD | 2.71 | 2.73 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 1,656,000 |
8 May 2023 | HKD | 2.7 | 2.72 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,482,220 |
5 May 2023 | HKD | 2.72 | 2.73 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 1,688,000 |
4 May 2023 | HKD | 2.68 | 2.75 | 2.68 | 2.71 | 2.71 | +0.05 (+1.88%) | 2,981,800 |
3 May 2023 | HKD | 2.65 | 2.71 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,394,000 |
2 May 2023 | HKD | 2.5 | 2.65 | 2.49 | 2.65 | 2.65 | +0.15 (+6%) | 5,590,400 |
28 Apr 2023 | HKD | 2.49 | 2.5 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 198,000 |
27 Apr 2023 | HKD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 248,300 |
26 Apr 2023 | HKD | 2.47 | 2.49 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 94,000 |
25 Apr 2023 | HKD | 2.48 | 2.52 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 1,554,000 |
24 Apr 2023 | HKD | 2.53 | 2.53 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 1,812,000 |
21 Apr 2023 | HKD | 2.49 | 2.52 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 872,000 |
20 Apr 2023 | HKD | 2.5 | 2.51 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 1,196,000 |
19 Apr 2023 | HKD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 452,000 |
18 Apr 2023 | HKD | 2.5 | 2.5 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 370,000 |
17 Apr 2023 | HKD | 2.48 | 2.51 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 168,550 |
14 Apr 2023 | HKD | 2.49 | 2.5 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 122,000 |
13 Apr 2023 | HKD | 2.49 | 2.49 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 122,000 |
12 Apr 2023 | HKD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 216,000 |
11 Apr 2023 | HKD | 2.49 | 2.51 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 602,000 |
6 Apr 2023 | HKD | 2.48 | 2.51 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 200,000 |