Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 2.48 | 2.49 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 468,000 |
31 Mar 2023 | HKD | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 240,000 |
30 Mar 2023 | HKD | 2.52 | 2.52 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 160,286 |
29 Mar 2023 | HKD | 2.52 | 2.54 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 478,681 |
28 Mar 2023 | HKD | 2.46 | 2.55 | 2.46 | 2.53 | 2.53 | +0.08 (+3.27%) | 485,908 |
27 Mar 2023 | HKD | 2.5 | 2.51 | 2.44 | 2.45 | 2.45 | -0.06 (-2.39%) | 462,000 |
24 Mar 2023 | HKD | 2.5 | 2.51 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 150,000 |
23 Mar 2023 | HKD | 2.45 | 2.5 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 132,700 |
22 Mar 2023 | HKD | 2.44 | 2.48 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 272,000 |
21 Mar 2023 | HKD | 2.42 | 2.47 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 126,000 |
20 Mar 2023 | HKD | 2.51 | 2.52 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 202,000 |
17 Mar 2023 | HKD | 2.51 | 2.52 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 104,000 |
16 Mar 2023 | HKD | 2.47 | 2.53 | 2.45 | 2.51 | 2.51 | +0.03 (+1.21%) | 516,000 |
15 Mar 2023 | HKD | 2.48 | 2.51 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 206,000 |
14 Mar 2023 | HKD | 2.5 | 2.5 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 60,000 |
13 Mar 2023 | HKD | 2.51 | 2.54 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 158,000 |
10 Mar 2023 | HKD | 2.54 | 2.54 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 338,797 |
9 Mar 2023 | HKD | 2.54 | 2.56 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 306,000 |
8 Mar 2023 | HKD | 2.52 | 2.55 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 392,000 |
7 Mar 2023 | HKD | 2.52 | 2.56 | 2.51 | 2.53 | 2.53 | +0.03 (+1.20%) | 738,000 |
6 Mar 2023 | HKD | 2.49 | 2.55 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 470,000 |
3 Mar 2023 | HKD | 2.5 | 2.53 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 188,000 |
2 Mar 2023 | HKD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 42,000 |
1 Mar 2023 | HKD | 2.47 | 2.5 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 148,000 |
28 Feb 2023 | HKD | 2.42 | 2.47 | 2.41 | 2.46 | 2.46 | +0.06 (+2.50%) | 156,000 |
27 Feb 2023 | HKD | 2.44 | 2.46 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 638,000 |
24 Feb 2023 | HKD | 2.49 | 2.49 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 302,000 |
23 Feb 2023 | HKD | 2.48 | 2.49 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 270,000 |
22 Feb 2023 | HKD | 2.46 | 2.52 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 636,000 |