Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 2.51 | 2.54 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 506,000 |
20 Feb 2023 | HKD | 2.55 | 2.55 | 2.49 | 2.51 | 2.51 | -0.04 (-1.57%) | 556,016 |
17 Feb 2023 | HKD | 2.52 | 2.57 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 660,021 |
16 Feb 2023 | HKD | 2.5 | 2.52 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 206,000 |
15 Feb 2023 | HKD | 2.55 | 2.55 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 270,000 |
14 Feb 2023 | HKD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 124,000 |
13 Feb 2023 | HKD | 2.53 | 2.53 | 2.48 | 2.52 | 2.52 | -0.03 (-1.18%) | 204,000 |
10 Feb 2023 | HKD | 2.56 | 2.56 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 16,000 |
9 Feb 2023 | HKD | 2.53 | 2.57 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 182,000 |
8 Feb 2023 | HKD | 2.55 | 2.57 | 2.52 | 2.57 | 2.57 | -0.01 (-0.39%) | 442,000 |
7 Feb 2023 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 2,000 |
6 Feb 2023 | HKD | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 106,000 |
3 Feb 2023 | HKD | 2.6 | 2.61 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 256,000 |
2 Feb 2023 | HKD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.04 (+1.56%) | 178,000 |
1 Feb 2023 | HKD | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 172,000 |
31 Jan 2023 | HKD | 2.6 | 2.68 | 2.5 | 2.58 | 2.58 | -0.11 (-4.09%) | 1,532,000 |
30 Jan 2023 | HKD | 2.61 | 2.69 | 2.6 | 2.69 | 2.69 | +0.05 (+1.89%) | 456,000 |
27 Jan 2023 | HKD | 2.64 | 2.64 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 180,000 |
26 Jan 2023 | HKD | 2.59 | 2.64 | 2.56 | 2.64 | 2.64 | +0.05 (+1.93%) | 262,135 |
20 Jan 2023 | HKD | 2.6 | 2.6 | 2.52 | 2.59 | 2.59 | 0.0 (0.0%) | 1,022,000 |
19 Jan 2023 | HKD | 2.62 | 2.62 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 220,000 |
18 Jan 2023 | HKD | 2.55 | 2.58 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 38,116 |
17 Jan 2023 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 54,000 |
16 Jan 2023 | HKD | 2.57 | 2.61 | 2.53 | 2.61 | 2.61 | +0.03 (+1.16%) | 192,000 |
13 Jan 2023 | HKD | 2.56 | 2.59 | 2.54 | 2.58 | 2.58 | +0.01 (+0.39%) | 142,000 |
12 Jan 2023 | HKD | 2.52 | 2.58 | 2.51 | 2.57 | 2.57 | +0.06 (+2.39%) | 464,000 |
11 Jan 2023 | HKD | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 80,000 |
10 Jan 2023 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 74,000 |
9 Jan 2023 | HKD | 2.51 | 2.55 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 216,000 |
6 Jan 2023 | HKD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 270,000 |