Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 2.54 | 2.56 | 2.52 | 2.55 | 2.55 | +0.05 (+2%) | 280,194 |
4 Jan 2023 | HKD | 2.5 | 2.58 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 950,000 |
3 Jan 2023 | HKD | 2.52 | 2.55 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 416,000 |
30 Dec 2022 | HKD | 2.5 | 2.54 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 430,000 |
29 Dec 2022 | HKD | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 394,000 |
28 Dec 2022 | HKD | 2.49 | 2.54 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 114,800 |
23 Dec 2022 | HKD | 2.46 | 2.53 | 2.46 | 2.49 | 2.49 | +0.04 (+1.63%) | 548,000 |
22 Dec 2022 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 142,000 |
21 Dec 2022 | HKD | 2.45 | 2.5 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 176,000 |
20 Dec 2022 | HKD | 2.46 | 2.5 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 180,000 |
19 Dec 2022 | HKD | 2.54 | 2.54 | 2.47 | 2.47 | 2.47 | -0.09 (-3.52%) | 390,000 |
16 Dec 2022 | HKD | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 390,000 |
15 Dec 2022 | HKD | 2.56 | 2.59 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 114,000 |
14 Dec 2022 | HKD | 2.59 | 2.63 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 510,000 |
13 Dec 2022 | HKD | 2.6 | 2.6 | 2.56 | 2.6 | 2.6 | -0.01 (-0.38%) | 190,000 |
12 Dec 2022 | HKD | 2.57 | 2.61 | 2.57 | 2.61 | 2.61 | +0.04 (+1.56%) | 178,000 |
9 Dec 2022 | HKD | 2.57 | 2.63 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 664,000 |
8 Dec 2022 | HKD | 2.63 | 2.65 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 410,000 |
7 Dec 2022 | HKD | 2.7 | 2.71 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 504,500 |
6 Dec 2022 | HKD | 2.6 | 2.73 | 2.6 | 2.69 | 2.69 | +0.04 (+1.51%) | 1,386,000 |
5 Dec 2022 | HKD | 2.69 | 2.7 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 892,000 |
2 Dec 2022 | HKD | 2.8 | 2.8 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,408,000 |
1 Dec 2022 | HKD | 2.75 | 2.78 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 2,756,000 |
30 Nov 2022 | HKD | 2.76 | 2.77 | 2.69 | 2.75 | 2.75 | +0.03 (+1.10%) | 3,714,000 |
29 Nov 2022 | HKD | 2.65 | 2.75 | 2.65 | 2.72 | 2.72 | +0.04 (+1.49%) | 2,166,000 |
28 Nov 2022 | HKD | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | +0.07 (+2.68%) | 1,820,000 |
25 Nov 2022 | HKD | 2.57 | 2.62 | 2.54 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,264,000 |
24 Nov 2022 | HKD | 2.57 | 2.62 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 1,540,000 |
23 Nov 2022 | HKD | 2.6 | 2.6 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,016,000 |
22 Nov 2022 | HKD | 2.43 | 2.54 | 2.41 | 2.54 | 2.54 | +0.1 (+4.10%) | 1,424,000 |