Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 2.37 | 2.47 | 2.37 | 2.44 | 2.44 | 0.0 (0.0%) | 410,000 |
18 Nov 2022 | HKD | 2.44 | 2.46 | 2.38 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,852,000 |
17 Nov 2022 | HKD | 2.36 | 2.46 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 817,905 |
16 Nov 2022 | HKD | 2.29 | 2.38 | 2.29 | 2.38 | 2.38 | +0.08 (+3.48%) | 690,000 |
15 Nov 2022 | HKD | 2.31 | 2.34 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 881,358 |
14 Nov 2022 | HKD | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | +0.05 (+2.20%) | 681,400 |
11 Nov 2022 | HKD | 2.27 | 2.28 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 476,349 |
10 Nov 2022 | HKD | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 308,000 |
9 Nov 2022 | HKD | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 426,000 |
8 Nov 2022 | HKD | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 352,000 |
7 Nov 2022 | HKD | 2.22 | 2.29 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 1,350,000 |
4 Nov 2022 | HKD | 2.22 | 2.26 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 2,136,000 |
3 Nov 2022 | HKD | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 1,246,000 |
2 Nov 2022 | HKD | 2.26 | 2.28 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,668,000 |
1 Nov 2022 | HKD | 2.3 | 2.3 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 970,000 |
31 Oct 2022 | HKD | 2.29 | 2.3 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,044,000 |
28 Oct 2022 | HKD | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 972,000 |
27 Oct 2022 | HKD | 2.32 | 2.32 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 1,037,700 |
26 Oct 2022 | HKD | 2.3 | 2.31 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 1,052,000 |
25 Oct 2022 | HKD | 2.32 | 2.34 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 1,296,000 |
24 Oct 2022 | HKD | 2.31 | 2.34 | 2.27 | 2.34 | 2.34 | +0.03 (+1.30%) | 3,634,000 |
21 Oct 2022 | HKD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,654,000 |
20 Oct 2022 | HKD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 2,556,000 |
19 Oct 2022 | HKD | 2.29 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 2,190,000 |
18 Oct 2022 | HKD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,396,000 |
17 Oct 2022 | HKD | 2.25 | 2.29 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 3,016,000 |
14 Oct 2022 | HKD | 2.28 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 2,500,000 |
13 Oct 2022 | HKD | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 2,418,000 |
12 Oct 2022 | HKD | 2.27 | 2.27 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 2,508,000 |
11 Oct 2022 | HKD | 2.3 | 2.3 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 2,502,000 |