Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 2.31 | 2.31 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 2,674,000 |
7 Oct 2022 | HKD | 2.31 | 2.31 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 2,488,000 |
6 Oct 2022 | HKD | 2.28 | 2.33 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,024,000 |
5 Oct 2022 | HKD | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | +0.06 (+2.70%) | 1,520,000 |
3 Oct 2022 | HKD | 2.24 | 2.26 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,286,000 |
30 Sep 2022 | HKD | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 3,036,000 |
29 Sep 2022 | HKD | 2.25 | 2.29 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 2,440,000 |
28 Sep 2022 | HKD | 2.3 | 2.3 | 2.2 | 2.24 | 2.24 | -0.07 (-3.03%) | 3,354,000 |
27 Sep 2022 | HKD | 2.36 | 2.38 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 2,962,000 |
26 Sep 2022 | HKD | 2.33 | 2.39 | 2.32 | 2.35 | 2.35 | +0.04 (+1.73%) | 3,397,950 |
23 Sep 2022 | HKD | 2.29 | 2.33 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,088,000 |
22 Sep 2022 | HKD | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 1,232,000 |
21 Sep 2022 | HKD | 2.23 | 2.34 | 2.23 | 2.28 | 2.28 | +0.08 (+3.64%) | 3,680,000 |
20 Sep 2022 | HKD | 2.14 | 2.24 | 2.14 | 2.2 | 2.2 | +0.07 (+3.29%) | 2,968,000 |
19 Sep 2022 | HKD | 2.07 | 2.16 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 4,072,000 |
16 Sep 2022 | HKD | 2.1 | 2.11 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 598,000 |
15 Sep 2022 | HKD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 391,500 |
14 Sep 2022 | HKD | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 208,000 |
13 Sep 2022 | HKD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 528,780 |
9 Sep 2022 | HKD | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 476,000 |
8 Sep 2022 | HKD | 2.1 | 2.12 | 2.08 | 2.1 | 2.1 | -0.1 (-4.55%) | 405,330 |
7 Sep 2022 | HKD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 246,000 |
6 Sep 2022 | HKD | 2.21 | 2.21 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,332,000 |
5 Sep 2022 | HKD | 2.24 | 2.24 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 482,000 |
2 Sep 2022 | HKD | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,284,000 |
1 Sep 2022 | HKD | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 480,000 |
31 Aug 2022 | HKD | 2.18 | 2.22 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,798,000 |
30 Aug 2022 | HKD | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 698,000 |
29 Aug 2022 | HKD | 2.21 | 2.23 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 114,000 |
26 Aug 2022 | HKD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 240,000 |