Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 2.23 | 2.24 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 86,000 |
24 Aug 2022 | HKD | 2.21 | 2.25 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 418,000 |
23 Aug 2022 | HKD | 2.25 | 2.26 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 366,000 |
22 Aug 2022 | HKD | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 62,000 |
19 Aug 2022 | HKD | 2.24 | 2.27 | 2.24 | 2.26 | 2.26 | +0.05 (+2.26%) | 726,000 |
18 Aug 2022 | HKD | 2.14 | 2.24 | 2.13 | 2.21 | 2.21 | +0.06 (+2.79%) | 496,000 |
17 Aug 2022 | HKD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 190,000 |
16 Aug 2022 | HKD | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 94,000 |
15 Aug 2022 | HKD | 2.14 | 2.14 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 248,000 |
12 Aug 2022 | HKD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 40,000 |
11 Aug 2022 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 244,000 |
10 Aug 2022 | HKD | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 34,000 |
9 Aug 2022 | HKD | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 72,000 |
8 Aug 2022 | HKD | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 86,000 |
5 Aug 2022 | HKD | 2.11 | 2.16 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 160,000 |
4 Aug 2022 | HKD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 72,000 |
3 Aug 2022 | HKD | 2.12 | 2.15 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 374,000 |
2 Aug 2022 | HKD | 2.13 | 2.14 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 224,647 |
1 Aug 2022 | HKD | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 240,000 |
29 Jul 2022 | HKD | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 86,000 |
28 Jul 2022 | HKD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 32,000 |
27 Jul 2022 | HKD | 2.17 | 2.2 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 24,000 |
26 Jul 2022 | HKD | 2.17 | 2.25 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 262,000 |
25 Jul 2022 | HKD | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 66,000 |
22 Jul 2022 | HKD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 134,000 |
21 Jul 2022 | HKD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 246,000 |
20 Jul 2022 | HKD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 10,000 |
19 Jul 2022 | HKD | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 116,000 |
18 Jul 2022 | HKD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 1,234,000 |
15 Jul 2022 | HKD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 294,000 |