Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 3.6 | 3.6 | 3.54 | 3.55 | 3.55 | -0.03 (-0.84%) | 964,000 |
6 Aug 2024 | HKD | 3.53 | 3.58 | 3.51 | 3.58 | 3.58 | +0.05 (+1.42%) | 318,000 |
5 Aug 2024 | HKD | 3.65 | 3.65 | 3.45 | 3.53 | 3.53 | -0.13 (-3.55%) | 2,856,000 |
2 Aug 2024 | HKD | 3.67 | 3.69 | 3.65 | 3.66 | 3.66 | -0.01 (-0.27%) | 590,000 |
1 Aug 2024 | HKD | 3.69 | 3.7 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 182,000 |
31 Jul 2024 | HKD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 548,400 |
30 Jul 2024 | HKD | 3.67 | 3.69 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 352,000 |
29 Jul 2024 | HKD | 3.68 | 3.71 | 3.67 | 3.69 | 3.69 | +0.01 (+0.27%) | 590,000 |
26 Jul 2024 | HKD | 3.65 | 3.71 | 3.65 | 3.68 | 3.68 | +0.02 (+0.55%) | 330,000 |
25 Jul 2024 | HKD | 3.66 | 3.69 | 3.65 | 3.66 | 3.66 | -0.03 (-0.81%) | 2,518,000 |
24 Jul 2024 | HKD | 3.68 | 3.71 | 3.68 | 3.69 | 3.69 | +0.02 (+0.54%) | 318,000 |
23 Jul 2024 | HKD | 3.68 | 3.7 | 3.67 | 3.67 | 3.67 | -0.06 (-1.61%) | 590,000 |
22 Jul 2024 | HKD | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | +0.05 (+1.36%) | 956,000 |
19 Jul 2024 | HKD | 3.74 | 3.74 | 3.66 | 3.68 | 3.68 | -0.09 (-2.39%) | 1,462,000 |
18 Jul 2024 | HKD | 3.79 | 3.79 | 3.68 | 3.77 | 3.77 | +0.04 (+1.07%) | 814,000 |
17 Jul 2024 | HKD | 3.75 | 3.75 | 3.66 | 3.73 | 3.73 | -0.01 (-0.27%) | 1,284,000 |
16 Jul 2024 | HKD | 3.8 | 3.8 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 762,000 |
15 Jul 2024 | HKD | 3.83 | 3.83 | 3.76 | 3.8 | 3.8 | -0.02 (-0.52%) | 398,000 |
12 Jul 2024 | HKD | 3.84 | 3.84 | 3.78 | 3.82 | 3.82 | -0.02 (-0.52%) | 1,058,000 |
11 Jul 2024 | HKD | 3.79 | 3.84 | 3.76 | 3.84 | 3.84 | +0.08 (+2.13%) | 366,000 |
10 Jul 2024 | HKD | 3.82 | 3.83 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 832,000 |
9 Jul 2024 | HKD | 3.8 | 3.82 | 3.77 | 3.82 | 3.82 | +0.02 (+0.53%) | 372,000 |
8 Jul 2024 | HKD | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | -0.03 (-0.78%) | 992,000 |
5 Jul 2024 | HKD | 3.87 | 3.89 | 3.8 | 3.83 | 3.83 | -0.05 (-1.29%) | 584,000 |
4 Jul 2024 | HKD | 3.93 | 3.95 | 3.87 | 3.88 | 3.88 | -0.03 (-0.77%) | 370,000 |
3 Jul 2024 | HKD | 3.93 | 3.98 | 3.9 | 3.91 | 3.91 | -0.02 (-0.51%) | 1,366,000 |
2 Jul 2024 | HKD | 3.82 | 3.96 | 3.82 | 3.93 | 3.93 | +0.12 (+3.15%) | 1,586,000 |
28 Jun 2024 | HKD | 3.67 | 3.89 | 3.67 | 3.81 | 3.81 | +0.13 (+3.53%) | 2,289,000 |
27 Jun 2024 | HKD | 3.7 | 3.7 | 3.66 | 3.68 | 3.68 | -0.02 (-0.54%) | 644,000 |
26 Jun 2024 | HKD | 3.77 | 3.79 | 3.68 | 3.7 | 3.7 | -0.08 (-2.12%) | 992,000 |