Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 2.26 | 2.29 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 662,000 |
30 May 2022 | HKD | 2.27 | 2.29 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 162,000 |
27 May 2022 | HKD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 106,000 |
26 May 2022 | HKD | 2.26 | 2.27 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 102,000 |
25 May 2022 | HKD | 2.25 | 2.27 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 226,000 |
24 May 2022 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 158,000 |
23 May 2022 | HKD | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 362,000 |
20 May 2022 | HKD | 2.27 | 2.3 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 222,000 |
19 May 2022 | HKD | 2.27 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 442,000 |
18 May 2022 | HKD | 2.27 | 2.29 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 554,000 |
17 May 2022 | HKD | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 56,000 |
16 May 2022 | HKD | 2.2 | 2.3 | 2.19 | 2.29 | 2.29 | +0.07 (+3.15%) | 778,000 |
13 May 2022 | HKD | 2.21 | 2.24 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 366,000 |
12 May 2022 | HKD | 2.28 | 2.28 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 488,000 |
11 May 2022 | HKD | 2.25 | 2.3 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 258,000 |
10 May 2022 | HKD | 2.28 | 2.3 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 454,000 |
6 May 2022 | HKD | 2.36 | 2.36 | 2.26 | 2.27 | 2.27 | -0.1 (-4.22%) | 448,000 |
5 May 2022 | HKD | 2.34 | 2.37 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 398,000 |
4 May 2022 | HKD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.05 (+2.17%) | 108,000 |
3 May 2022 | HKD | 2.33 | 2.36 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 204,000 |
29 Apr 2022 | HKD | 2.35 | 2.35 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 42,000 |
28 Apr 2022 | HKD | 2.3 | 2.36 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 493,350 |
27 Apr 2022 | HKD | 2.3 | 2.33 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 404,000 |
26 Apr 2022 | HKD | 2.32 | 2.36 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 246,000 |
25 Apr 2022 | HKD | 2.31 | 2.33 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 220,000 |
22 Apr 2022 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 10,000 |
21 Apr 2022 | HKD | 2.36 | 2.39 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 250,000 |
20 Apr 2022 | HKD | 2.36 | 2.39 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 490,000 |
19 Apr 2022 | HKD | 2.4 | 2.4 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 240,000 |
14 Apr 2022 | HKD | 2.42 | 2.42 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 246,000 |