Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 2.38 | 2.42 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 670,000 |
12 Apr 2022 | HKD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 122,000 |
11 Apr 2022 | HKD | 2.38 | 2.42 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 218,000 |
8 Apr 2022 | HKD | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 240,000 |
7 Apr 2022 | HKD | 2.43 | 2.43 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 240,000 |
6 Apr 2022 | HKD | 2.42 | 2.43 | 2.4 | 2.43 | 2.43 | +0.04 (+1.67%) | 864,000 |
4 Apr 2022 | HKD | 2.4 | 2.4 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 212,000 |
1 Apr 2022 | HKD | 2.37 | 2.4 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 230,000 |
31 Mar 2022 | HKD | 2.4 | 2.41 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 344,000 |
30 Mar 2022 | HKD | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 358,000 |
29 Mar 2022 | HKD | 2.4 | 2.4 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 488,000 |
28 Mar 2022 | HKD | 2.41 | 2.41 | 2.3 | 2.38 | 2.38 | -0.15 (-5.93%) | 1,656,000 |
25 Mar 2022 | HKD | 2.49 | 2.54 | 2.48 | 2.53 | 2.53 | +0.02 (+0.80%) | 989,832 |
24 Mar 2022 | HKD | 2.47 | 2.51 | 2.47 | 2.51 | 2.51 | +0.05 (+2.03%) | 1,254,000 |
23 Mar 2022 | HKD | 2.5 | 2.51 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 1,156,000 |
22 Mar 2022 | HKD | 2.48 | 2.5 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,008,000 |
21 Mar 2022 | HKD | 2.48 | 2.5 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 562,000 |
18 Mar 2022 | HKD | 2.48 | 2.53 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 732,000 |
17 Mar 2022 | HKD | 2.55 | 2.55 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 526,815 |
16 Mar 2022 | HKD | 2.48 | 2.5 | 2.42 | 2.48 | 2.48 | +0.04 (+1.64%) | 590,000 |
15 Mar 2022 | HKD | 2.51 | 2.51 | 2.38 | 2.44 | 2.44 | -0.07 (-2.79%) | 1,870,000 |
14 Mar 2022 | HKD | 2.49 | 2.52 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 810,000 |
11 Mar 2022 | HKD | 2.47 | 2.49 | 2.42 | 2.49 | 2.49 | +0.02 (+0.81%) | 590,000 |
10 Mar 2022 | HKD | 2.39 | 2.48 | 2.38 | 2.47 | 2.47 | +0.06 (+2.49%) | 336,000 |
9 Mar 2022 | HKD | 2.36 | 2.41 | 2.35 | 2.41 | 2.41 | +0.04 (+1.69%) | 1,162,000 |
8 Mar 2022 | HKD | 2.38 | 2.42 | 2.31 | 2.37 | 2.37 | -0.02 (-0.84%) | 466,000 |
7 Mar 2022 | HKD | 2.45 | 2.46 | 2.39 | 2.39 | 2.39 | -0.08 (-3.24%) | 1,644,000 |
4 Mar 2022 | HKD | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 20,000 |
3 Mar 2022 | HKD | 2.46 | 2.5 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 220,000 |
2 Mar 2022 | HKD | 2.48 | 2.49 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 80,000 |