Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 788,000 |
19 Apr 2000 | HKD | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,648,000 |
18 Apr 2000 | HKD | 0.65 | 0.66 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 2,681,200 |
17 Apr 2000 | HKD | 0.6 | 0.65 | 0.58 | 0.65 | 0.65 | -0.02 (-2.99%) | 7,074,400 |
14 Apr 2000 | HKD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 2,748,000 |
13 Apr 2000 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 602,000 |
12 Apr 2000 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 804,000 |
11 Apr 2000 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 630,000 |
10 Apr 2000 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,004,000 |
7 Apr 2000 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 1,148,000 |
6 Apr 2000 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,132,000 |
5 Apr 2000 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.05 (-7.46%) | 1,578,400 |
4 Apr 2000 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 1,708,000 |
31 Mar 2000 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,192,000 |
30 Mar 2000 | HKD | 0.75 | 0.76 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,462,000 |
29 Mar 2000 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 922,000 |
28 Mar 2000 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 945,200 |
27 Mar 2000 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,050,000 |
24 Mar 2000 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,190,000 |
23 Mar 2000 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,592,000 |
22 Mar 2000 | HKD | 0.75 | 0.78 | 0.72 | 0.77 | 0.77 | +0.06 (+8.45%) | 2,900,000 |
21 Mar 2000 | HKD | 0.73 | 0.76 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,114,000 |
20 Mar 2000 | HKD | 0.73 | 0.75 | 0.69 | 0.73 | 0.73 | -0.05 (-6.41%) | 8,736,000 |
17 Mar 2000 | HKD | 0.8 | 0.83 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 2,702,000 |
16 Mar 2000 | HKD | 0.85 | 0.86 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 1,184,000 |
15 Mar 2000 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 2,633,744 |
14 Mar 2000 | HKD | 0.85 | 0.89 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,478,000 |
13 Mar 2000 | HKD | 0.85 | 0.92 | 0.83 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,212,000 |