Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1999 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 4,722,000 |
16 Dec 1999 | HKD | 1.15 | 1.16 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,832,000 |
15 Dec 1999 | HKD | 1.18 | 1.2 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 7,098,000 |
14 Dec 1999 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.06 (-4.84%) | 9,942,000 |
13 Dec 1999 | HKD | 1.22 | 1.25 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 9,242,800 |
10 Dec 1999 | HKD | 1.25 | 1.26 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 11,520,000 |
9 Dec 1999 | HKD | 1.27 | 1.31 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 15,908,000 |
8 Dec 1999 | HKD | 1.24 | 1.28 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 10,658,000 |
7 Dec 1999 | HKD | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 36,926,000 |
6 Dec 1999 | HKD | 1.34 | 1.41 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 37,042,000 |
3 Dec 1999 | HKD | 1.3 | 1.36 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 37,384,000 |
2 Dec 1999 | HKD | 1.32 | 1.33 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 35,322,000 |
1 Dec 1999 | HKD | 1.21 | 1.31 | 1.2 | 1.29 | 1.29 | +0.09 (+7.50%) | 44,071,602 |
30 Nov 1999 | HKD | 1.21 | 1.24 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 23,006,199 |
29 Nov 1999 | HKD | 1.21 | 1.28 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 45,486,000 |
26 Nov 1999 | HKD | 1.39 | 1.42 | 1.16 | 1.21 | 1.21 | -0.18 (-12.95%) | 144,001,203 |
25 Nov 1999 | HKD | 1.07 | 1.41 | 1.07 | 1.39 | 1.39 | +0.33 (+31.13%) | 197,588,406 |
24 Nov 1999 | HKD | 1.02 | 1.1 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,145,200 |
23 Nov 1999 | HKD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 13,936,000 |
22 Nov 1999 | HKD | 1.17 | 1.19 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 18,780,400 |
19 Nov 1999 | HKD | 1.12 | 1.21 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 78,776,000 |
18 Nov 1999 | HKD | 1.03 | 1.14 | 1.02 | 1.1 | 1.1 | +0.06 (+5.77%) | 22,910,000 |
17 Nov 1999 | HKD | 1.1 | 1.12 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 14,194,000 |
16 Nov 1999 | HKD | 1.01 | 1.09 | 0.99 | 1.07 | 1.07 | +0.07 (+7.00%) | 26,798,000 |
15 Nov 1999 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 12,793,200 |
12 Nov 1999 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 4,156,000 |
11 Nov 1999 | HKD | 1.02 | 1.05 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 13,070,800 |
10 Nov 1999 | HKD | 1.01 | 1.05 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 16,906,000 |
9 Nov 1999 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 8,082,000 |
8 Nov 1999 | HKD | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 6,782,800 |