Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 570,000 |
23 Sep 1999 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,764,000 |
22 Sep 1999 | HKD | 0.63 | 0.68 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 2,254,000 |
21 Sep 1999 | HKD | 0.73 | 0.77 | 0.67 | 0.68 | 0.68 | +0.05 (+7.94%) | 6,730,000 |
20 Sep 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 350,000 |
17 Sep 1999 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,480,000 |
16 Sep 1999 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,754,000 |
14 Sep 1999 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,336,000 |
13 Sep 1999 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,018,000 |
10 Sep 1999 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,397,200 |
9 Sep 1999 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.04 (+6.67%) | 1,862,000 |
8 Sep 1999 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 912,000 |
7 Sep 1999 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,290,000 |
6 Sep 1999 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,044,000 |
3 Sep 1999 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 552,000 |
2 Sep 1999 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,587,600 |
1 Sep 1999 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,390,000 |
31 Aug 1999 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,540,000 |
30 Aug 1999 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 586,000 |
27 Aug 1999 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 908,000 |
26 Aug 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 756,000 |
24 Aug 1999 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 680,000 |
23 Aug 1999 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 638,000 |
20 Aug 1999 | HKD | 0.63 | 0.67 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,840,000 |
19 Aug 1999 | HKD | 0.59 | 0.64 | 0.58 | 0.64 | 0.64 | +0.05 (+8.47%) | 3,662,000 |
18 Aug 1999 | HKD | 0.57 | 0.61 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,278,000 |
17 Aug 1999 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,434,000 |
16 Aug 1999 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,238,000 |