Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 590,000 |
12 Aug 1999 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,106,000 |
11 Aug 1999 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 942,000 |
10 Aug 1999 | HKD | 0.61 | 0.62 | 0.55 | 0.58 | 0.58 | -0.04 (-6.45%) | 2,720,000 |
9 Aug 1999 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,178,000 |
6 Aug 1999 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,136,000 |
5 Aug 1999 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 940,000 |
4 Aug 1999 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,266,000 |
3 Aug 1999 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,780,000 |
2 Aug 1999 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,610,000 |
30 Jul 1999 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,290,800 |
29 Jul 1999 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,304,000 |
28 Jul 1999 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,608,000 |
27 Jul 1999 | HKD | 0.65 | 0.69 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,396,000 |
26 Jul 1999 | HKD | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 1,622,000 |
23 Jul 1999 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 1,400,000 |
22 Jul 1999 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 2,412,000 |
21 Jul 1999 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,888,000 |
20 Jul 1999 | HKD | 0.77 | 0.79 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,730,000 |
19 Jul 1999 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 2,064,000 |
16 Jul 1999 | HKD | 0.82 | 0.83 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 3,770,000 |
15 Jul 1999 | HKD | 0.79 | 0.83 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 4,948,000 |
14 Jul 1999 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 3,616,000 |
13 Jul 1999 | HKD | 0.85 | 0.87 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 3,896,000 |
12 Jul 1999 | HKD | 0.86 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,862,000 |
9 Jul 1999 | HKD | 0.84 | 0.86 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 4,618,000 |
8 Jul 1999 | HKD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 4,166,000 |
7 Jul 1999 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,548,000 |
6 Jul 1999 | HKD | 0.92 | 0.93 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 11,594,000 |
5 Jul 1999 | HKD | 0.89 | 0.94 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 12,846,000 |