Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | HKD | 0.91 | 0.91 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 12,622,000 |
1 Jul 1999 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.87 | 0.92 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 25,562,000 |
29 Jun 1999 | HKD | 0.8 | 0.88 | 0.8 | 0.85 | 0.85 | +0.07 (+8.97%) | 33,256,000 |
28 Jun 1999 | HKD | 0.75 | 0.79 | 0.72 | 0.78 | 0.78 | +0.05 (+6.85%) | 8,086,000 |
25 Jun 1999 | HKD | 0.78 | 0.78 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 9,912,000 |
24 Jun 1999 | HKD | 0.74 | 0.83 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 36,676,000 |
23 Jun 1999 | HKD | 0.7 | 0.74 | 0.69 | 0.74 | 0.74 | +0.06 (+8.82%) | 26,698,000 |
22 Jun 1999 | HKD | 0.65 | 0.68 | 0.61 | 0.68 | 0.68 | +0.05 (+7.94%) | 5,938,000 |
21 Jun 1999 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 5,996,800 |
18 Jun 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 4,678,000 |
16 Jun 1999 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,324,800 |
15 Jun 1999 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,372,000 |
14 Jun 1999 | HKD | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 5,172,800 |
11 Jun 1999 | HKD | 0.58 | 0.63 | 0.57 | 0.63 | 0.63 | +0.06 (+10.53%) | 7,126,000 |
10 Jun 1999 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,250,000 |
9 Jun 1999 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,700,000 |
8 Jun 1999 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,184,000 |
7 Jun 1999 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 108,000 |
4 Jun 1999 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 422,000 |
3 Jun 1999 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 650,000 |
2 Jun 1999 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,924,000 |
1 Jun 1999 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 618,000 |
31 May 1999 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,496,000 |
28 May 1999 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,326,000 |
27 May 1999 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,514,000 |
26 May 1999 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,506,000 |
25 May 1999 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,694,000 |
24 May 1999 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,524,000 |