Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1999 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 3,072,000 |
8 Apr 1999 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,422,000 |
7 Apr 1999 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 2,324,000 |
6 Apr 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,660,000 |
31 Mar 1999 | HKD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,860,000 |
30 Mar 1999 | HKD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,780,000 |
29 Mar 1999 | HKD | 0.395 | 0.41 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 3,330,000 |
26 Mar 1999 | HKD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 4,338,000 |
25 Mar 1999 | HKD | 0.435 | 0.45 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 5,906,000 |
24 Mar 1999 | HKD | 0.435 | 0.45 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 6,408,000 |
23 Mar 1999 | HKD | 0.455 | 0.46 | 0.415 | 0.455 | 0.455 | +0.05 (+12.35%) | 18,288,000 |
22 Mar 1999 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,106,000 |
19 Mar 1999 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,696,000 |
18 Mar 1999 | HKD | 0.4 | 0.425 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,380,000 |
17 Mar 1999 | HKD | 0.405 | 0.41 | 0.39 | 0.405 | 0.405 | +0.025 (+6.58%) | 5,178,000 |
16 Mar 1999 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 982,000 |
15 Mar 1999 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 54,000 |
12 Mar 1999 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 808,400 |
11 Mar 1999 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,096,000 |
10 Mar 1999 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,612,000 |
9 Mar 1999 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 710,000 |
8 Mar 1999 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 774,000 |
5 Mar 1999 | HKD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,390,000 |
4 Mar 1999 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 304,200 |
3 Mar 1999 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,030,000 |
2 Mar 1999 | HKD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,274,000 |
1 Mar 1999 | HKD | 0.41 | 0.415 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 3,472,000 |