Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | HKD | 0.495 | 0.495 | 0.46 | 0.495 | 0.495 | +0.035 (+7.61%) | 6,201,800 |
14 Jan 1999 | HKD | 0.46 | 0.47 | 0.43 | 0.46 | 0.46 | -0.02 (-4.17%) | 7,556,000 |
13 Jan 1999 | HKD | 0.48 | 0.56 | 0.475 | 0.48 | 0.48 | -0.08 (-14.29%) | 8,188,000 |
12 Jan 1999 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 3,502,000 |
11 Jan 1999 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,158,000 |
8 Jan 1999 | HKD | 0.58 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 7,002,000 |
7 Jan 1999 | HKD | 0.59 | 0.64 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 6,410,000 |
6 Jan 1999 | HKD | 0.61 | 0.61 | 0.56 | 0.61 | 0.61 | +0.06 (+10.91%) | 4,812,000 |
5 Jan 1999 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,444,000 |
4 Jan 1999 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 2,076,000 |
31 Dec 1998 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,440,000 |
30 Dec 1998 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 4,802,000 |
29 Dec 1998 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,260,000 |
28 Dec 1998 | HKD | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,906,000 |
25 Dec 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,626,000 |
23 Dec 1998 | HKD | 0.57 | 0.58 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 2,176,000 |
22 Dec 1998 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,202,000 |
21 Dec 1998 | HKD | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,322,654 |
18 Dec 1998 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,100,000 |
17 Dec 1998 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,450,000 |
16 Dec 1998 | HKD | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 3,882,000 |
15 Dec 1998 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,676,000 |
14 Dec 1998 | HKD | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | -0.04 (-5.88%) | 1,086,000 |
11 Dec 1998 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,702,000 |
10 Dec 1998 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 5,092,000 |
9 Dec 1998 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,222,000 |
8 Dec 1998 | HKD | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,890,000 |
7 Dec 1998 | HKD | 0.7 | 0.75 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,346,000 |
4 Dec 1998 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,958,000 |