Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 0.68 | 0.73 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,884,000 |
1 Dec 1998 | HKD | 0.7 | 0.74 | 0.69 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,380,000 |
30 Nov 1998 | HKD | 0.75 | 0.78 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,964,000 |
27 Nov 1998 | HKD | 0.79 | 0.81 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,314,000 |
26 Nov 1998 | HKD | 0.8 | 0.85 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 6,420,000 |
25 Nov 1998 | HKD | 0.85 | 0.92 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,568,000 |
24 Nov 1998 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 5,806,000 |
23 Nov 1998 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,598,000 |
20 Nov 1998 | HKD | 0.9 | 0.97 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 7,836,000 |
19 Nov 1998 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 4,272,000 |
18 Nov 1998 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,304,000 |
17 Nov 1998 | HKD | 0.91 | 0.95 | 0.89 | 0.91 | 0.91 | +0.04 (+4.60%) | 14,234,000 |
16 Nov 1998 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,896,000 |
13 Nov 1998 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,106,000 |
12 Nov 1998 | HKD | 0.85 | 0.92 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 4,594,000 |
11 Nov 1998 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 5,520,000 |
10 Nov 1998 | HKD | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 2,736,000 |
9 Nov 1998 | HKD | 0.83 | 0.89 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,470,400 |
6 Nov 1998 | HKD | 0.85 | 0.91 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 3,622,000 |
5 Nov 1998 | HKD | 0.85 | 0.94 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 7,697,600 |
4 Nov 1998 | HKD | 0.9 | 1.01 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 21,004,000 |
3 Nov 1998 | HKD | 0.98 | 0.98 | 0.88 | 0.98 | 0.98 | +0.1 (+11.36%) | 36,213,801 |
2 Nov 1998 | HKD | 0.88 | 0.88 | 0.8 | 0.88 | 0.88 | +0.09 (+11.39%) | 12,014,000 |
30 Oct 1998 | HKD | 0.79 | 0.85 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 5,585,200 |
29 Oct 1998 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,160,000 |
28 Oct 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.8 | 0.91 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 20,224,961 |
26 Oct 1998 | HKD | 0.83 | 0.85 | 0.76 | 0.83 | 0.83 | +0.07 (+9.21%) | 13,250,000 |
23 Oct 1998 | HKD | 0.76 | 0.77 | 0.68 | 0.76 | 0.76 | +0.05 (+7.04%) | 5,666,000 |
22 Oct 1998 | HKD | 0.71 | 0.78 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 3,662,000 |