Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | HKD | 0.76 | 0.83 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 7,206,400 |
20 Oct 1998 | HKD | 0.81 | 0.86 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 19,446,000 |
19 Oct 1998 | HKD | 0.79 | 0.8 | 0.68 | 0.79 | 0.79 | +0.11 (+16.18%) | 11,016,000 |
16 Oct 1998 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 9,688,000 |
15 Oct 1998 | HKD | 0.66 | 0.73 | 0.66 | 0.66 | 0.66 | -0.07 (-9.59%) | 5,572,000 |
14 Oct 1998 | HKD | 0.73 | 0.75 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 11,000,000 |
13 Oct 1998 | HKD | 0.68 | 0.71 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 5,830,000 |
12 Oct 1998 | HKD | 0.68 | 0.69 | 0.64 | 0.68 | 0.68 | +0.06 (+9.68%) | 8,806,000 |
9 Oct 1998 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,430,000 |
8 Oct 1998 | HKD | 0.6 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 890,000 |
7 Oct 1998 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,632,000 |
6 Oct 1998 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 2,102,000 |
2 Oct 1998 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.63 | 0.64 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 3,116,000 |
29 Sep 1998 | HKD | 0.61 | 0.66 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 4,672,000 |
28 Sep 1998 | HKD | 0.64 | 0.7 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 5,730,000 |
25 Sep 1998 | HKD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 6,784,000 |
24 Sep 1998 | HKD | 0.71 | 0.72 | 0.65 | 0.71 | 0.71 | +0.04 (+5.97%) | 10,968,000 |
23 Sep 1998 | HKD | 0.67 | 0.67 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 5,394,000 |
22 Sep 1998 | HKD | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 4,542,000 |
21 Sep 1998 | HKD | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | -0.11 (-15.49%) | 5,052,000 |
18 Sep 1998 | HKD | 0.71 | 0.73 | 0.67 | 0.71 | 0.71 | -0.04 (-5.33%) | 3,718,000 |
17 Sep 1998 | HKD | 0.75 | 0.8 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 4,282,000 |
16 Sep 1998 | HKD | 0.77 | 0.83 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 5,412,000 |
15 Sep 1998 | HKD | 0.79 | 0.83 | 0.76 | 0.79 | 0.79 | +0.04 (+5.33%) | 11,989,800 |
14 Sep 1998 | HKD | 0.75 | 0.76 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 6,710,800 |
11 Sep 1998 | HKD | 0.72 | 0.76 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 4,604,000 |
10 Sep 1998 | HKD | 0.76 | 0.77 | 0.69 | 0.76 | 0.76 | +0.08 (+11.76%) | 7,923,600 |