Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 770,000 |
28 Jul 1998 | HKD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,186,000 |
27 Jul 1998 | HKD | 0.62 | 0.7 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 1,298,000 |
24 Jul 1998 | HKD | 0.7 | 0.71 | 0.61 | 0.7 | 0.7 | +0.06 (+9.38%) | 1,778,000 |
23 Jul 1998 | HKD | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | -0.04 (-5.88%) | 882,000 |
22 Jul 1998 | HKD | 0.68 | 0.72 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 1,252,000 |
21 Jul 1998 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 696,000 |
20 Jul 1998 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 536,000 |
17 Jul 1998 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 808,000 |
16 Jul 1998 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 868,000 |
15 Jul 1998 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 634,000 |
14 Jul 1998 | HKD | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,002,000 |
13 Jul 1998 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 836,000 |
10 Jul 1998 | HKD | 0.81 | 0.86 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 986,000 |
9 Jul 1998 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 322,000 |
8 Jul 1998 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,008,800 |
7 Jul 1998 | HKD | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 758,000 |
6 Jul 1998 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 642,400 |
3 Jul 1998 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | -0.05 (-5.05%) | 954,000 |
2 Jul 1998 | HKD | 0.99 | 1.06 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,916,000 |
1 Jul 1998 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.99 | 1.06 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 1,218,000 |
29 Jun 1998 | HKD | 1.04 | 1.11 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,156,000 |
26 Jun 1998 | HKD | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,828,000 |
25 Jun 1998 | HKD | 1.13 | 1.17 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,498,000 |
24 Jun 1998 | HKD | 1.12 | 1.13 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,346,000 |
23 Jun 1998 | HKD | 1.1 | 1.17 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,955,000 |
22 Jun 1998 | HKD | 1.11 | 1.26 | 1.09 | 1.11 | 1.11 | -0.12 (-9.76%) | 4,364,000 |
19 Jun 1998 | HKD | 1.23 | 1.25 | 1.07 | 1.23 | 1.23 | +0.1 (+8.85%) | 5,810,000 |
18 Jun 1998 | HKD | 1.13 | 1.22 | 1.06 | 1.13 | 1.13 | +0.11 (+10.78%) | 7,024,000 |