Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 1.02 | 1.02 | 0.96 | 1.02 | 1.02 | +0.09 (+9.68%) | 2,870,000 |
16 Jun 1998 | HKD | 0.93 | 1 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,485,300 |
15 Jun 1998 | HKD | 0.95 | 1.04 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 1,684,000 |
12 Jun 1998 | HKD | 1.03 | 1.05 | 0.99 | 1.03 | 1.03 | +0.06 (+6.19%) | 3,034,000 |
11 Jun 1998 | HKD | 0.97 | 0.99 | 0.87 | 0.97 | 0.97 | +0.03 (+3.19%) | 2,002,000 |
10 Jun 1998 | HKD | 0.94 | 0.94 | 0.85 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,442,000 |
9 Jun 1998 | HKD | 0.93 | 1.03 | 0.9 | 0.93 | 0.93 | -0.08 (-7.92%) | 1,514,000 |
8 Jun 1998 | HKD | 1.01 | 1.2 | 1 | 1.01 | 1.01 | -0.17 (-14.41%) | 2,626,520 |
5 Jun 1998 | HKD | 1.18 | 1.31 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 3,094,400 |
4 Jun 1998 | HKD | 1.3 | 1.36 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,201,080 |
3 Jun 1998 | HKD | 1.34 | 1.38 | 1.27 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,361,200 |
2 Jun 1998 | HKD | 1.33 | 1.38 | 1.28 | 1.33 | 1.33 | -0.07 (-5%) | 2,176,000 |
1 Jun 1998 | HKD | 1.4 | 1.48 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 798,000 |
29 May 1998 | HKD | 1.51 | 1.52 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 688,000 |
28 May 1998 | HKD | 1.51 | 1.56 | 1.47 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,383,200 |
27 May 1998 | HKD | 1.55 | 1.6 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 2,136,000 |
26 May 1998 | HKD | 1.59 | 1.65 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 1,816,000 |
25 May 1998 | HKD | 1.64 | 1.7 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 1,318,000 |
22 May 1998 | HKD | 1.73 | 1.78 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,832,000 |
21 May 1998 | HKD | 1.77 | 1.86 | 1.76 | 1.77 | 1.77 | -0.07 (-3.80%) | 4,012,800 |
20 May 1998 | HKD | 1.84 | 1.84 | 1.65 | 1.84 | 1.84 | +0.15 (+8.88%) | 3,420,000 |
19 May 1998 | HKD | 1.69 | 1.7 | 1.58 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,937,200 |
18 May 1998 | HKD | 1.7 | 1.75 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 470,000 |
15 May 1998 | HKD | 1.74 | 1.8 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 1,576,000 |
14 May 1998 | HKD | 1.79 | 1.79 | 1.66 | 1.79 | 1.79 | +0.07 (+4.07%) | 2,364,000 |
13 May 1998 | HKD | 1.72 | 1.8 | 1.65 | 1.72 | 1.72 | -0.1 (-5.49%) | 3,208,000 |
12 May 1998 | HKD | 1.82 | 1.99 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 3,164,600 |
11 May 1998 | HKD | 1.95 | 1.98 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 676,000 |
8 May 1998 | HKD | 1.98 | 2.075 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,111,100 |
7 May 1998 | HKD | 1.96 | 2 | 1.92 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,484,000 |