Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 1.99 | 2.025 | 1.93 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,018,000 |
5 May 1998 | HKD | 2 | 2.225 | 1.99 | 2 | 2 | -0.2 (-9.09%) | 5,848,000 |
4 May 1998 | HKD | 2.2 | 2.35 | 2.175 | 2.2 | 2.2 | -0.2 (-8.33%) | 1,730,000 |
1 May 1998 | HKD | 2.4 | 2.5 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 1,688,000 |
30 Apr 1998 | HKD | 2.4 | 2.5 | 2.375 | 2.4 | 2.4 | -0.075 (-3.03%) | 1,464,000 |
29 Apr 1998 | HKD | 2.475 | 2.6 | 2.45 | 2.475 | 2.475 | -0.15 (-5.71%) | 1,062,000 |
28 Apr 1998 | HKD | 2.625 | 2.625 | 2.4 | 2.625 | 2.625 | -0.05 (-1.87%) | 1,381,200 |
27 Apr 1998 | HKD | 2.675 | 2.75 | 2.625 | 2.675 | 2.675 | -0.15 (-5.31%) | 1,144,000 |
24 Apr 1998 | HKD | 2.825 | 2.85 | 2.625 | 2.825 | 2.825 | +0.175 (+6.60%) | 2,436,000 |
23 Apr 1998 | HKD | 2.65 | 2.7 | 2.575 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,090,000 |
22 Apr 1998 | HKD | 2.75 | 2.9 | 2.675 | 2.75 | 2.75 | -0.075 (-2.65%) | 1,972,000 |
21 Apr 1998 | HKD | 2.825 | 3 | 2.8 | 2.825 | 2.825 | -0.175 (-5.83%) | 3,206,500 |
20 Apr 1998 | HKD | 3 | 3.125 | 2.975 | 3 | 3 | +0.025 (+0.84%) | 2,084,000 |
17 Apr 1998 | HKD | 2.975 | 3 | 2.95 | 2.975 | 2.975 | -0.025 (-0.83%) | 894,000 |
16 Apr 1998 | HKD | 3 | 3.075 | 2.975 | 3 | 3 | -0.075 (-2.44%) | 1,724,000 |
15 Apr 1998 | HKD | 3.075 | 3.1 | 3.025 | 3.075 | 3.075 | 0.0 (0.0%) | 1,394,000 |
14 Apr 1998 | HKD | 3.075 | 3.175 | 3.025 | 3.075 | 3.075 | -0.025 (-0.81%) | 1,120,000 |
13 Apr 1998 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 3.1 | 3.15 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,058,000 |
8 Apr 1998 | HKD | 3.05 | 3.075 | 3.025 | 3.05 | 3.05 | +0.075 (+2.52%) | 756,000 |
7 Apr 1998 | HKD | 2.975 | 3.1 | 2.975 | 2.975 | 2.975 | -0.025 (-0.83%) | 792,000 |
6 Apr 1998 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 3 | 3.15 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 2,626,000 |
2 Apr 1998 | HKD | 3.1 | 3.3 | 3 | 3.1 | 3.1 | -0.075 (-2.36%) | 3,434,000 |
1 Apr 1998 | HKD | 3.175 | 3.3 | 3.15 | 3.175 | 3.175 | -0.1 (-3.05%) | 2,058,000 |
31 Mar 1998 | HKD | 3.275 | 3.375 | 3.25 | 3.275 | 3.275 | -0.05 (-1.50%) | 2,148,000 |
30 Mar 1998 | HKD | 3.325 | 3.5 | 3.3 | 3.325 | 3.325 | -0.1 (-2.92%) | 3,154,000 |
27 Mar 1998 | HKD | 3.425 | 3.55 | 3.425 | 3.425 | 3.425 | -0.1 (-2.84%) | 2,180,000 |
26 Mar 1998 | HKD | 3.525 | 3.675 | 3.475 | 3.525 | 3.525 | +0.05 (+1.44%) | 8,086,400 |