Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 3.475 | 3.6 | 3.45 | 3.475 | 3.475 | +0.025 (+0.72%) | 4,466,000 |
24 Mar 1998 | HKD | 3.45 | 3.5 | 3.425 | 3.45 | 3.45 | -0.025 (-0.72%) | 1,830,000 |
23 Mar 1998 | HKD | 3.475 | 3.575 | 3.425 | 3.475 | 3.475 | 0.0 (0.0%) | 2,336,000 |
20 Mar 1998 | HKD | 3.475 | 3.65 | 3.45 | 3.475 | 3.475 | -0.1 (-2.80%) | 7,652,000 |
19 Mar 1998 | HKD | 3.575 | 3.6 | 3.4 | 3.575 | 3.575 | +0.2 (+5.93%) | 3,201,200 |
18 Mar 1998 | HKD | 3.375 | 3.475 | 3.375 | 3.375 | 3.375 | -0.1 (-2.88%) | 1,142,000 |
17 Mar 1998 | HKD | 3.475 | 3.525 | 3.4 | 3.475 | 3.475 | +0.1 (+2.96%) | 2,814,000 |
16 Mar 1998 | HKD | 3.375 | 3.475 | 3.35 | 3.375 | 3.375 | -0.05 (-1.46%) | 1,504,000 |
13 Mar 1998 | HKD | 3.425 | 3.475 | 3.375 | 3.425 | 3.425 | 0.0 (0.0%) | 1,516,000 |
12 Mar 1998 | HKD | 3.425 | 3.525 | 3.35 | 3.425 | 3.425 | -0.075 (-2.14%) | 2,098,000 |
11 Mar 1998 | HKD | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | +0.025 (+0.72%) | 2,817,600 |
10 Mar 1998 | HKD | 3.475 | 3.575 | 3.425 | 3.475 | 3.475 | 0.0 (0.0%) | 2,066,000 |
9 Mar 1998 | HKD | 3.475 | 3.625 | 3.425 | 3.475 | 3.475 | -0.05 (-1.42%) | 2,218,001 |
6 Mar 1998 | HKD | 3.525 | 3.575 | 3.375 | 3.525 | 3.525 | +0.1 (+2.92%) | 6,786,000 |
5 Mar 1998 | HKD | 3.425 | 3.725 | 3.4 | 3.425 | 3.425 | -0.4 (-10.46%) | 8,700,000 |
4 Mar 1998 | HKD | 3.825 | 3.95 | 3.8 | 3.825 | 3.825 | -0.075 (-1.92%) | 4,954,000 |
3 Mar 1998 | HKD | 3.9 | 3.95 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 8,122,000 |
2 Mar 1998 | HKD | 3.85 | 4.25 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 33,510,000 |
27 Feb 1998 | HKD | 4 | 4.025 | 3.75 | 4 | 4 | +0.175 (+4.58%) | 26,340,000 |
26 Feb 1998 | HKD | 3.825 | 3.925 | 3.525 | 3.825 | 3.825 | +0.35 (+10.07%) | 28,392,000 |
25 Feb 1998 | HKD | 3.475 | 3.6 | 3.475 | 3.475 | 3.475 | -0.075 (-2.11%) | 6,842,000 |
24 Feb 1998 | HKD | 3.55 | 3.575 | 3.425 | 3.55 | 3.55 | +0.1 (+2.90%) | 5,052,000 |
23 Feb 1998 | HKD | 3.45 | 3.6 | 3.425 | 3.45 | 3.45 | -0.025 (-0.72%) | 4,970,000 |
20 Feb 1998 | HKD | 3.475 | 3.575 | 3.3 | 3.475 | 3.475 | +0.125 (+3.73%) | 6,422,000 |
19 Feb 1998 | HKD | 3.35 | 3.65 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 8,606,000 |
18 Feb 1998 | HKD | 3.45 | 3.525 | 3.35 | 3.45 | 3.45 | +0.075 (+2.22%) | 4,804,000 |
17 Feb 1998 | HKD | 3.375 | 3.625 | 3.35 | 3.375 | 3.375 | 0.0 (0.0%) | 8,568,000 |
16 Feb 1998 | HKD | 3.375 | 3.4 | 3.125 | 3.375 | 3.375 | -0.025 (-0.74%) | 8,172,000 |
13 Feb 1998 | HKD | 3.4 | 3.775 | 3.3 | 3.4 | 3.4 | -0.35 (-9.33%) | 12,310,000 |
12 Feb 1998 | HKD | 3.75 | 3.975 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 12,610,000 |