Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 2.56 | 2.6 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 762,000 |
12 Jan 2022 | HKD | 2.58 | 2.59 | 2.52 | 2.54 | 2.54 | +0.04 (+1.60%) | 1,118,000 |
11 Jan 2022 | HKD | 2.48 | 2.52 | 2.48 | 2.5 | 2.5 | +0.03 (+1.21%) | 468,000 |
10 Jan 2022 | HKD | 2.45 | 2.49 | 2.45 | 2.47 | 2.47 | +0.04 (+1.65%) | 302,000 |
7 Jan 2022 | HKD | 2.4 | 2.47 | 2.4 | 2.43 | 2.43 | +0.04 (+1.67%) | 1,019,120 |
6 Jan 2022 | HKD | 2.38 | 2.39 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 552,000 |
5 Jan 2022 | HKD | 2.38 | 2.4 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 276,000 |
4 Jan 2022 | HKD | 2.4 | 2.41 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 418,000 |
3 Jan 2022 | HKD | 2.38 | 2.39 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 176,000 |
31 Dec 2021 | HKD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 24,000 |
30 Dec 2021 | HKD | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 150,000 |
29 Dec 2021 | HKD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 166,000 |
28 Dec 2021 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 214,192 |
24 Dec 2021 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 38,000 |
23 Dec 2021 | HKD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 118,000 |
22 Dec 2021 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 152,000 |
21 Dec 2021 | HKD | 2.39 | 2.4 | 2.36 | 2.37 | 2.37 | +0.02 (+0.85%) | 250,000 |
20 Dec 2021 | HKD | 2.37 | 2.42 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 314,000 |
17 Dec 2021 | HKD | 2.36 | 2.39 | 2.34 | 2.37 | 2.37 | -0.01 (-0.42%) | 170,000 |
16 Dec 2021 | HKD | 2.37 | 2.38 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 312,000 |
15 Dec 2021 | HKD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 262,000 |
14 Dec 2021 | HKD | 2.37 | 2.39 | 2.33 | 2.38 | 2.38 | 0.0 (0.0%) | 416,000 |
13 Dec 2021 | HKD | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 358,000 |
10 Dec 2021 | HKD | 2.4 | 2.41 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 276,000 |
9 Dec 2021 | HKD | 2.38 | 2.41 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,054,000 |
8 Dec 2021 | HKD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 220,000 |
7 Dec 2021 | HKD | 2.4 | 2.41 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 806,000 |
6 Dec 2021 | HKD | 2.41 | 2.41 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 366,000 |
3 Dec 2021 | HKD | 2.39 | 2.42 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,100,000 |
2 Dec 2021 | HKD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 848,000 |