Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 3.9 | 4.3 | 3.875 | 3.9 | 3.9 | -0.125 (-3.11%) | 21,504,000 |
10 Feb 1998 | HKD | 4.025 | 4.4 | 3.825 | 4.025 | 4.025 | -0.25 (-5.85%) | 32,281,000 |
9 Feb 1998 | HKD | 4.275 | 5.1 | 4.25 | 4.275 | 4.275 | -0.625 (-12.76%) | 46,039,602 |
6 Feb 1998 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Feb 1998 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Feb 1998 | HKD | 4.9 | 5 | 4.25 | 4.9 | 4.9 | +0.6 (+13.95%) | 18,085,199 |
3 Feb 1998 | HKD | 4.3 | 4.575 | 3.95 | 4.3 | 4.3 | +0.225 (+5.52%) | 15,291,600 |
2 Feb 1998 | HKD | 4.075 | 4.3 | 3.975 | 4.075 | 4.075 | +0.275 (+7.24%) | 20,348,801 |
30 Jan 1998 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 3.8 | 3.85 | 3.325 | 3.8 | 3.8 | +0.45 (+13.43%) | 5,347,000 |
26 Jan 1998 | HKD | 3.35 | 3.4 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 4,794,400 |
23 Jan 1998 | HKD | 3.25 | 3.3 | 3.1 | 3.25 | 3.25 | +0.025 (+0.78%) | 4,193,600 |
22 Jan 1998 | HKD | 3.225 | 3.275 | 2.95 | 3.225 | 3.225 | -0.05 (-1.53%) | 4,720,400 |
21 Jan 1998 | HKD | 3.275 | 3.45 | 3.075 | 3.275 | 3.275 | +0.05 (+1.55%) | 4,711,200 |
20 Jan 1998 | HKD | 3.225 | 3.4 | 2.75 | 3.225 | 3.225 | +0.175 (+5.74%) | 7,473,200 |
19 Jan 1998 | HKD | 3.05 | 3.1 | 2.35 | 3.05 | 3.05 | +0.6 (+24.49%) | 5,838,000 |
16 Jan 1998 | HKD | 2.45 | 2.625 | 2.175 | 2.45 | 2.45 | -0.05 (-2%) | 5,296,000 |
15 Jan 1998 | HKD | 2.5 | 2.85 | 2.25 | 2.5 | 2.5 | -0.375 (-13.04%) | 1,770,000 |
14 Jan 1998 | HKD | 2.875 | 2.95 | 2.8 | 2.875 | 2.875 | +0.125 (+4.55%) | 2,434,800 |
13 Jan 1998 | HKD | 2.75 | 3.2 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 5,059,200 |
12 Jan 1998 | HKD | 3 | 3.5 | 2.95 | 3 | 3 | -1 (-25%) | 8,527,600 |
9 Jan 1998 | HKD | 4 | 4.1 | 3.5 | 4 | 4 | +0.125 (+3.23%) | 5,746,000 |
8 Jan 1998 | HKD | 3.875 | 3.925 | 3.5 | 3.875 | 3.875 | -0.075 (-1.90%) | 9,244,000 |
7 Jan 1998 | HKD | 3.95 | 4.1 | 3.875 | 3.95 | 3.95 | -0.15 (-3.66%) | 3,764,000 |
6 Jan 1998 | HKD | 4.1 | 4.1 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,020,000 |
5 Jan 1998 | HKD | 4.05 | 4.275 | 4.025 | 4.05 | 4.05 | -0.175 (-4.14%) | 640,000 |
2 Jan 1998 | HKD | 4.225 | 4.275 | 4.125 | 4.225 | 4.225 | +0.05 (+1.20%) | 912,000 |
31 Dec 1997 | HKD | 4.175 | 4.325 | 4.15 | 4.175 | 4.175 | -0.075 (-1.76%) | 2,305,200 |