Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 4.25 | 4.35 | 4.175 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,330,000 |
29 Dec 1997 | HKD | 4.3 | 4.5 | 4.25 | 4.3 | 4.3 | -0.3 (-6.52%) | 3,907,200 |
26 Dec 1997 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 4.6 | 4.8 | 3.875 | 4.6 | 4.6 | +0.625 (+15.72%) | 8,608,000 |
23 Dec 1997 | HKD | 3.975 | 4 | 3.875 | 3.975 | 3.975 | -0.05 (-1.24%) | 1,954,000 |
22 Dec 1997 | HKD | 4.025 | 4.15 | 3.875 | 4.025 | 4.025 | -0.075 (-1.83%) | 2,368,000 |
19 Dec 1997 | HKD | 4.1 | 4.125 | 4.025 | 4.1 | 4.1 | -0.05 (-1.20%) | 3,156,000 |
18 Dec 1997 | HKD | 4.15 | 4.2 | 4.05 | 4.15 | 4.15 | -0.025 (-0.60%) | 2,008,000 |
17 Dec 1997 | HKD | 4.175 | 4.2 | 4.1 | 4.175 | 4.175 | +0.075 (+1.83%) | 1,926,000 |
16 Dec 1997 | HKD | 4.1 | 4.3 | 4.075 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,853,200 |
15 Dec 1997 | HKD | 4.2 | 4.275 | 4.1 | 4.2 | 4.2 | -0.025 (-0.59%) | 2,028,000 |
12 Dec 1997 | HKD | 4.225 | 4.3 | 3.925 | 4.225 | 4.225 | +0.125 (+3.05%) | 3,410,000 |
11 Dec 1997 | HKD | 4.1 | 4.175 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 4,034,000 |
10 Dec 1997 | HKD | 4.25 | 4.5 | 4.175 | 4.25 | 4.25 | -0.275 (-6.08%) | 2,694,000 |
9 Dec 1997 | HKD | 4.525 | 4.6 | 4.4 | 4.525 | 4.525 | -0.15 (-3.21%) | 5,312,000 |
8 Dec 1997 | HKD | 4.675 | 4.7 | 4.375 | 4.675 | 4.675 | +0.225 (+5.06%) | 10,500,400 |
5 Dec 1997 | HKD | 4.45 | 4.475 | 4.1 | 4.45 | 4.45 | +0.275 (+6.59%) | 8,913,600 |
4 Dec 1997 | HKD | 4.175 | 4.225 | 3.95 | 4.175 | 4.175 | +0.15 (+3.73%) | 4,894,000 |
3 Dec 1997 | HKD | 4.025 | 4.075 | 3.95 | 4.025 | 4.025 | 0.0 (0.0%) | 4,602,000 |
2 Dec 1997 | HKD | 4.025 | 4.05 | 3.775 | 4.025 | 4.025 | +0.05 (+1.26%) | 5,693,200 |
1 Dec 1997 | HKD | 3.975 | 4.05 | 3.875 | 3.975 | 3.975 | -0.05 (-1.24%) | 4,106,000 |
28 Nov 1997 | HKD | 4.025 | 4.1 | 4 | 4.025 | 4.025 | -0.1 (-2.42%) | 3,422,000 |
27 Nov 1997 | HKD | 4.125 | 4.175 | 3.975 | 4.125 | 4.125 | -0.05 (-1.20%) | 4,803,200 |
26 Nov 1997 | HKD | 4.175 | 4.2 | 4.075 | 4.175 | 4.175 | 0.0 (0.0%) | 3,314,400 |
25 Nov 1997 | HKD | 4.175 | 4.175 | 4 | 4.175 | 4.175 | +0.025 (+0.60%) | 4,382,000 |
24 Nov 1997 | HKD | 4.15 | 4.175 | 3.975 | 4.15 | 4.15 | +0.025 (+0.61%) | 2,926,000 |
21 Nov 1997 | HKD | 4.125 | 4.175 | 4 | 4.125 | 4.125 | +0.025 (+0.61%) | 2,940,000 |
20 Nov 1997 | HKD | 4.1 | 4.3 | 4.05 | 4.1 | 4.1 | -0.2 (-4.65%) | 4,452,000 |
19 Nov 1997 | HKD | 4.3 | 4.35 | 3.925 | 4.3 | 4.3 | +0.225 (+5.52%) | 4,448,000 |