Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 4.075 | 4.15 | 3.975 | 4.075 | 4.075 | -0.025 (-0.61%) | 6,938,800 |
17 Nov 1997 | HKD | 4.1 | 4.3 | 4.075 | 4.1 | 4.1 | -0.025 (-0.61%) | 7,190,000 |
14 Nov 1997 | HKD | 4.125 | 4.175 | 3.95 | 4.125 | 4.125 | +0.2 (+5.10%) | 12,756,200 |
13 Nov 1997 | HKD | 3.925 | 4 | 3.6 | 3.925 | 3.925 | -0.025 (-0.63%) | 11,476,800 |
12 Nov 1997 | HKD | 3.95 | 4.1 | 3.5 | 3.95 | 3.95 | -0.175 (-4.24%) | 11,684,000 |
11 Nov 1997 | HKD | 4.125 | 4.5 | 4.1 | 4.125 | 4.125 | -0.25 (-5.71%) | 9,222,000 |
10 Nov 1997 | HKD | 4.375 | 4.5 | 4.175 | 4.375 | 4.375 | -0.225 (-4.89%) | 10,545,600 |
7 Nov 1997 | HKD | 4.6 | 4.7 | 4.15 | 4.6 | 4.6 | 0.0 (0.0%) | 9,850,000 |
6 Nov 1997 | HKD | 4.6 | 5 | 4.3 | 4.6 | 4.6 | -0.05 (-1.08%) | 10,223,600 |
5 Nov 1997 | HKD | 4.65 | 4.825 | 4.4 | 4.65 | 4.65 | +0.025 (+0.54%) | 9,842,800 |
4 Nov 1997 | HKD | 4.625 | 5.6 | 4.6 | 4.625 | 4.625 | -0.425 (-8.42%) | 24,774,000 |
3 Nov 1997 | HKD | 5.05 | 5.25 | 4.7 | 5.05 | 5.05 | +0.35 (+7.45%) | 24,120,000 |
31 Oct 1997 | HKD | 4.7 | 4.8 | 4.275 | 4.7 | 4.7 | +0.275 (+6.21%) | 24,556,000 |
30 Oct 1997 | HKD | 4.425 | 4.575 | 4.225 | 4.425 | 4.425 | -0.05 (-1.12%) | 24,265,000 |
29 Oct 1997 | HKD | 4.475 | 4.65 | 4.075 | 4.475 | 4.475 | +0.625 (+16.23%) | 31,992,400 |
28 Oct 1997 | HKD | 3.85 | 4 | 2.9 | 3.85 | 3.85 | +0.15 (+4.05%) | 24,174,000 |
27 Oct 1997 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Oct 1997 | HKD | 3.7 | 4.375 | 3.4 | 3.7 | 3.7 | -0.025 (-0.67%) | 34,133,602 |
23 Oct 1997 | HKD | 3.725 | 4.6 | 3.15 | 3.725 | 3.725 | -0.925 (-19.89%) | 35,763,602 |
22 Oct 1997 | HKD | 4.65 | 5.15 | 4.55 | 4.65 | 4.65 | -0.125 (-2.62%) | 37,231,602 |
21 Oct 1997 | HKD | 4.775 | 5.25 | 4.6 | 4.775 | 4.775 | +0.175 (+3.80%) | 41,372,801 |
20 Oct 1997 | HKD | 4.6 | 6.2 | 4.5 | 4.6 | 4.6 | -0.75 (-14.02%) | 40,464,000 |
17 Oct 1997 | HKD | 5.35 | 6 | 4.4 | 5.35 | 5.35 | +0.85 (+18.89%) | 30,016,000 |
16 Oct 1997 | HKD | 4.5 | 4.5 | 3.6 | 4.5 | 4.5 | +0.5 (+12.50%) | 14,839,000 |
15 Oct 1997 | HKD | 4 | 5.05 | 3.4 | 4 | 4 | -1.3 (-24.53%) | 19,836,801 |
14 Oct 1997 | HKD | 5.3 | 5.95 | 5.25 | 5.3 | 5.3 | -0.3 (-5.36%) | 7,132,000 |
13 Oct 1997 | HKD | 5.6 | 6.2 | 5.35 | 5.6 | 5.6 | -0.65 (-10.40%) | 9,474,000 |
10 Oct 1997 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 6.25 | 7.2 | 5.8 | 6.25 | 6.25 | -1.05 (-14.38%) | 13,488,000 |
8 Oct 1997 | HKD | 7.3 | 8.2 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 5,005,600 |