Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 8 | 8.7 | 7.9 | 8 | 8 | -0.65 (-7.51%) | 4,526,000 |
6 Oct 1997 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
3 Oct 1997 | HKD | 8.65 | 8.95 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 2,364,000 |
2 Oct 1997 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 8.7 | 8.9 | 8.6 | 8.7 | 8.7 | -0.2 (-2.25%) | 2,398,000 |
29 Sep 1997 | HKD | 8.9 | 9.4 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 3,724,800 |
26 Sep 1997 | HKD | 9 | 9.5 | 8.7 | 9 | 9 | +1 (+12.50%) | 12,513,200 |
25 Sep 1997 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Sep 1997 | HKD | 8 | 8.65 | 7.75 | 8 | 8 | -0.15 (-1.84%) | 7,578,800 |
23 Sep 1997 | HKD | 8.15 | 8.6 | 7.8 | 8.15 | 8.15 | -0.6 (-6.86%) | 11,204,000 |
22 Sep 1997 | HKD | 8.75 | 10.35 | 8.2 | 8.75 | 8.75 | -1.65 (-15.87%) | 12,762,800 |
19 Sep 1997 | HKD | 10.4 | 11.1 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 4,706,400 |
18 Sep 1997 | HKD | 10.6 | 10.9 | 10.25 | 10.6 | 10.6 | 0.0 (0.0%) | 5,385,800 |
17 Sep 1997 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 10.6 | 10.7 | 10.45 | 10.6 | 10.6 | -0.15 (-1.40%) | 4,466,800 |
15 Sep 1997 | HKD | 10.75 | 11.3 | 10.75 | 10.75 | 10.75 | +0.2 (+1.90%) | 6,803,200 |
12 Sep 1997 | HKD | 10.55 | 11.2 | 10.3 | 10.55 | 10.55 | -0.1 (-0.94%) | 7,128,800 |
11 Sep 1997 | HKD | 10.65 | 11.2 | 10 | 10.65 | 10.65 | -0.25 (-2.29%) | 11,792,000 |
10 Sep 1997 | HKD | 10.9 | 11.8 | 10.5 | 10.9 | 10.9 | +0.15 (+1.40%) | 18,915,600 |
9 Sep 1997 | HKD | 10.75 | 10.8 | 9.5 | 10.75 | 10.75 | +1.5 (+16.22%) | 13,249,800 |
8 Sep 1997 | HKD | 9.25 | 9.35 | 8.8 | 9.25 | 9.25 | +0.3 (+3.35%) | 5,183,600 |
5 Sep 1997 | HKD | 8.95 | 9.55 | 8.2 | 8.95 | 8.95 | -0.4 (-4.28%) | 13,893,200 |
4 Sep 1997 | HKD | 9.35 | 10.45 | 9 | 9.35 | 9.35 | -0.9 (-8.78%) | 11,911,200 |
3 Sep 1997 | HKD | 10.25 | 10.4 | 9.5 | 10.25 | 10.25 | +1.6 (+18.50%) | 15,878,800 |
2 Sep 1997 | HKD | 8.65 | 10.85 | 6.8 | 8.65 | 8.65 | -1.9 (-18.01%) | 25,898,801 |
1 Sep 1997 | HKD | 10.55 | 12.8 | 10.55 | 10.55 | 10.55 | -1.85 (-14.92%) | 9,723,600 |
29 Aug 1997 | HKD | 12.4 | 12.55 | 11.5 | 12.4 | 12.4 | +0.35 (+2.90%) | 10,947,800 |
28 Aug 1997 | HKD | 12.05 | 12.7 | 11.7 | 12.05 | 12.05 | +0.3 (+2.55%) | 19,198,000 |
27 Aug 1997 | HKD | 11.75 | 12.3 | 11.65 | 11.75 | 11.75 | -0.55 (-4.47%) | 17,454,000 |