| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 10.1 | 10.6 | 10.05 | 10.1 | 10.1 | -0.2 (-1.94%) | 12,634,000 |
| 14 Jul 1997 | HKD | 10.3 | 10.5 | 9.75 | 10.3 | 10.3 | +0.6 (+6.19%) | 22,710,801 |
| 11 Jul 1997 | HKD | 9.7 | 9.8 | 9.35 | 9.7 | 9.7 | +0.6 (+6.59%) | 17,620,400 |
| 10 Jul 1997 | HKD | 9.1 | 9.2 | 8.7 | 9.1 | 9.1 | +0.45 (+5.20%) | 10,630,000 |
| 9 Jul 1997 | HKD | 8.65 | 9.4 | 8.6 | 8.65 | 8.65 | -0.7 (-7.49%) | 10,888,000 |
| 8 Jul 1997 | HKD | 9.35 | 9.65 | 9.3 | 9.35 | 9.35 | -0.2 (-2.09%) | 6,214,000 |
| 7 Jul 1997 | HKD | 9.55 | 10 | 9.45 | 9.55 | 9.55 | -0.1 (-1.04%) | 10,906,000 |
| 4 Jul 1997 | HKD | 9.65 | 10.2 | 9.3 | 9.65 | 9.65 | -0.1 (-1.03%) | 14,488,000 |
| 3 Jul 1997 | HKD | 9.75 | 10.8 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 19,600,000 |
| 2 Jul 1997 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 9.75 | 10.3 | 9.5 | 9.75 | 9.75 | +0.1 (+1.04%) | 26,680,000 |
| 26 Jun 1997 | HKD | 9.65 | 9.9 | 8.7 | 9.65 | 9.65 | +1.108 (+12.98%) | 39,934,000 |
| 26 Jun 1997 |
|
|||||||
| 25 Jun 1997 | HKD | 10.25 | 10.7 | 9.95 | 10.25 | 8.5417 | +0.3 (+3.02%) | 45,866,421 |
| 24 Jun 1997 | HKD | 9.95 | 10 | 9 | 9.95 | 8.2917 | +0.6 (+6.42%) | 31,116,014 |
| 23 Jun 1997 | HKD | 9.35 | 9.85 | 8.85 | 9.35 | 7.7917 | +0.45 (+5.06%) | 44,088,020 |
| 20 Jun 1997 | HKD | 8.9 | 9.15 | 8 | 8.9 | 7.4167 | +1.15 (+14.84%) | 41,512,819 |
| 19 Jun 1997 | HKD | 7.75 | 7.95 | 7.6 | 7.75 | 6.4583 | +0.15 (+1.97%) | 16,087,207 |
| 18 Jun 1997 | HKD | 7.6 | 7.6 | 7.15 | 7.6 | 6.3333 | +0.3 (+4.11%) | 8,616,004 |
| 17 Jun 1997 | HKD | 7.3 | 7.6 | 7.1 | 7.3 | 6.0833 | -0.1 (-1.35%) | 4,718,402 |
| 16 Jun 1997 | HKD | 7.4 | 7.6 | 7.3 | 7.4 | 6.1667 | +0.2 (+2.78%) | 11,580,005 |
| 13 Jun 1997 | HKD | 7.2 | 7.25 | 6.3 | 7.2 | 6 | +0.8 (+12.50%) | 17,858,408 |
| 12 Jun 1997 | HKD | 6.4 | 7.5 | 6.35 | 6.4 | 5.3333 | -1.05 (-14.09%) | 12,513,606 |
| 11 Jun 1997 | HKD | 7.45 | 7.75 | 7.3 | 7.45 | 6.2083 | -0.1 (-1.32%) | 9,386,404 |
| 10 Jun 1997 | HKD | 7.55 | 8.15 | 7.45 | 7.55 | 6.2917 | -0.15 (-1.95%) | 14,181,606 |
| 9 Jun 1997 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 6.4167 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 7.7 | 7.9 | 7.4 | 7.7 | 6.4167 | +0.05 (+0.65%) | 18,734,408 |
| 5 Jun 1997 | HKD | 7.65 | 7.9 | 7.55 | 7.65 | 6.375 | 0.0 (0.0%) | 14,188,806 |
| 4 Jun 1997 | HKD | 7.65 | 8.2 | 7.6 | 7.65 | 6.375 | -0.25 (-3.16%) | 16,183,207 |
